RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 11:56:40 | 550 | 1 053,0 | 370 | 1 054,0 | 220 | 1 055,0 | 1 056,0 | 242 | 1 057,0 | 342 | 1 058,0 | 432 |
| 29.10.2025 11:56:40 | 550 | 1 053,0 | 370 | 1 054,0 | 220 | 1 055,0 | 1 056,0 | 242 | 1 057,0 | 342 | 1 058,0 | 432 |
| 29.10.2025 11:56:36 | 550 | 1 053,0 | 370 | 1 054,0 | 220 | 1 055,0 | 1 056,0 | 222 | 1 057,0 | 322 | 1 058,0 | 412 |
| 29.10.2025 11:54:45 | 570 | 1 053,0 | 390 | 1 054,0 | 220 | 1 055,0 | 1 056,0 | 222 | 1 057,0 | 322 | 1 058,0 | 412 |
| 29.10.2025 11:54:45 | 570 | 1 053,0 | 390 | 1 054,0 | 220 | 1 055,0 | 1 056,0 | 222 | 1 057,0 | 322 | 1 058,0 | 412 |
| 29.10.2025 11:47:18 | 540 | 1 053,0 | 360 | 1 054,0 | 190 | 1 055,0 | 1 056,0 | 222 | 1 057,0 | 322 | 1 058,0 | 412 |
| 29.10.2025 11:47:18 | 540 | 1 053,0 | 360 | 1 054,0 | 190 | 1 055,0 | 1 056,0 | 222 | 1 057,0 | 322 | 1 058,0 | 412 |
| 29.10.2025 11:47:18 | 540 | 1 053,0 | 360 | 1 054,0 | 190 | 1 055,0 | 1 056,0 | 222 | 1 057,0 | 322 | 1 058,0 | 412 |
| 29.10.2025 11:46:07 | 540 | 1 053,0 | 360 | 1 054,0 | 190 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:46:07 | 540 | 1 053,0 | 360 | 1 054,0 | 190 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:44:21 | 490 | 1 053,0 | 310 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:44:21 | 490 | 1 053,0 | 310 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:43:22 | 460 | 1 053,0 | 280 | 1 054,0 | 110 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:43:22 | 460 | 1 053,0 | 280 | 1 054,0 | 110 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:43:22 | 460 | 1 053,0 | 280 | 1 054,0 | 110 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:41:51 | 490 | 1 053,0 | 310 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 330 | 1 058,0 | 420 |
| 29.10.2025 11:39:03 | 490 | 1 053,0 | 310 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:38:20 | 470 | 1 053,0 | 290 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:35:28 | 490 | 1 053,0 | 290 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:34:50 | 460 | 1 053,0 | 290 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:29:37 | 410 | 1 053,0 | 290 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:29:07 | 360 | 1 053,0 | 240 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:28:01 | 310 | 1 053,0 | 190 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:28:01 | 310 | 1 053,0 | 190 | 1 054,0 | 140 | 1 055,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:28:01 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:28:01 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:28:01 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 230 | 1 057,0 | 360 | 1 058,0 | 450 |
| 29.10.2025 11:26:07 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 240 | 1 057,0 | 370 |
| 29.10.2025 11:23:07 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 240 | 1 057,0 | 340 |
| 29.10.2025 11:23:07 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 240 | 1 057,0 | 340 |
| 29.10.2025 11:23:07 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 10 | 1 056,0 | 240 | 1 057,0 | 340 |
| 29.10.2025 11:15:13 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 60 | 1 056,0 | 290 | 1 057,0 | 390 |
| 29.10.2025 11:05:23 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 60 | 1 056,0 | 290 | 1 057,0 | 390 |
| 29.10.2025 11:05:23 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 60 | 1 056,0 | 290 | 1 057,0 | 390 |
| 29.10.2025 11:05:23 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 60 | 1 056,0 | 290 | 1 057,0 | 390 |
| 29.10.2025 11:05:05 | 620 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 90 | 1 056,0 | 320 | 1 057,0 | 420 |
| 29.10.2025 11:04:32 | 570 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 90 | 1 056,0 | 320 | 1 057,0 | 420 |
| 29.10.2025 11:04:32 | 570 | 1 052,0 | 170 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 90 | 1 056,0 | 320 | 1 057,0 | 420 |
| 29.10.2025 10:55:37 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 055,0 | 90 | 1 056,0 | 320 | 1 057,0 | 420 |
| 29.10.2025 10:55:37 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 055,0 | 90 | 1 056,0 | 320 | 1 057,0 | 420 |
| 29.10.2025 10:55:37 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 055,0 | 90 | 1 056,0 | 320 | 1 057,0 | 420 |
| 29.10.2025 10:54:28 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 055,0 | 240 | 1 056,0 | 470 | 1 057,0 | 570 |
| 29.10.2025 10:53:59 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 055,0 | 240 | 1 056,0 | 440 | 1 057,0 | 540 |
| 29.10.2025 10:53:59 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 055,0 | 240 | 1 056,0 | 440 | 1 057,0 | 540 |
| 29.10.2025 10:53:59 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 056,0 | 200 | 1 057,0 | 300 | 1 058,0 | 390 |
| 29.10.2025 10:53:59 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 056,0 | 200 | 1 057,0 | 300 | 1 058,0 | 390 |
| 29.10.2025 10:53:59 | 620 | 1 052,0 | 220 | 1 053,0 | 100 | 1 054,0 | 1 056,0 | 200 | 1 057,0 | 300 | 1 058,0 | 390 |
| 29.10.2025 10:50:51 | 230 | 1 053,0 | 110 | 1 054,0 | 10 | 1 055,0 | 1 056,0 | 200 | 1 057,0 | 300 | 1 058,0 | 390 |
| 29.10.2025 10:42:13 | 180 | 1 053,0 | 110 | 1 054,0 | 10 | 1 055,0 | 1 056,0 | 200 | 1 057,0 | 300 | 1 058,0 | 390 |
| 29.10.2025 10:41:19 | 160 | 1 053,0 | 110 | 1 054,0 | 10 | 1 055,0 | 1 056,0 | 200 | 1 057,0 | 300 | 1 058,0 | 390 |