RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 09:54:11 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:54:04 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:54:03 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:56 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:54 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:52 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:34 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:32 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:30 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:53:28 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:52:15 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:52:12 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:52:08 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:52:06 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:51:43 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:51:39 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:49:39 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:49:36 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:47:31 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:47:31 | 2 570 | 1 052,0 | 2 170 | 1 053,0 | 120 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:46:23 | 2 550 | 1 052,0 | 2 150 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:46:21 | 2 550 | 1 052,0 | 2 150 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:45:29 | 2 550 | 1 052,0 | 2 150 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:45:13 | 2 500 | 1 052,0 | 2 150 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:44:23 | 2 520 | 1 052,0 | 2 170 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:44:21 | 2 520 | 1 052,0 | 2 170 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:43:18 | 2 520 | 1 052,0 | 2 170 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:43:18 | 2 520 | 1 052,0 | 2 170 | 1 053,0 | 100 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:43:01 | 2 470 | 1 052,0 | 2 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:42:25 | 2 470 | 1 052,0 | 2 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:42:21 | 2 470 | 1 052,0 | 2 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 450 |
| 29.10.2025 09:40:57 | 2 470 | 1 052,0 | 2 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:40:57 | 2 470 | 1 052,0 | 2 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:40:47 | 470 | 1 052,0 | 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:40:37 | 470 | 1 052,0 | 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:38:53 | 470 | 1 052,0 | 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:37:47 | 470 | 1 052,0 | 120 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:36:17 | 450 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:34:15 | 470 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:33:10 | 470 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:31:51 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:31:48 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:31:48 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:31:45 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:31:13 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:31:10 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:30:19 | 420 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:29:17 | 400 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:29:15 | 400 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |
| 29.10.2025 09:29:10 | 400 | 1 052,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 057,0 | 100 | 1 058,0 | 180 | 1 060,0 | 400 |