RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 16:54:12 | 3 191 | 1 050,0 | 2 436 | 1 051,0 | 255 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:50:14 | 3 191 | 1 050,0 | 2 436 | 1 051,0 | 255 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:50:14 | 3 191 | 1 050,0 | 2 436 | 1 051,0 | 255 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:49:08 | 3 291 | 1 050,0 | 2 536 | 1 051,0 | 355 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:49:08 | 3 291 | 1 050,0 | 2 536 | 1 051,0 | 355 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:26:10 | 3 191 | 1 050,0 | 2 436 | 1 051,0 | 255 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:26:10 | 3 191 | 1 050,0 | 2 436 | 1 051,0 | 255 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:24:52 | 3 141 | 1 050,0 | 2 386 | 1 051,0 | 205 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:24:52 | 3 141 | 1 050,0 | 2 386 | 1 051,0 | 205 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:49 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:49 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:21 | 2 324 | 1 051,0 | 143 | 1 052,0 | 38 | 1 053,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:21 | 2 324 | 1 051,0 | 143 | 1 052,0 | 38 | 1 053,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:21 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:21 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:21 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:22:18 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:22:03 | 3 041 | 1 050,0 | 2 286 | 1 051,0 | 105 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:20:31 | 1 041 | 1 050,0 | 286 | 1 051,0 | 105 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:20:31 | 1 041 | 1 050,0 | 286 | 1 051,0 | 105 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:19:21 | 1 036 | 1 050,0 | 281 | 1 051,0 | 100 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:19:10 | 536 | 1 050,0 | 281 | 1 051,0 | 100 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:19:10 | 536 | 1 050,0 | 281 | 1 051,0 | 100 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:19:10 | 536 | 1 050,0 | 281 | 1 051,0 | 100 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:16:29 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:16:29 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:16:29 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 053,0 | 12 | 1 056,0 | 312 | 1 057,0 | 612 |
| 27.10.2025 16:15:27 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 053,0 | 62 | 1 056,0 | 362 | 1 057,0 | 662 |
| 27.10.2025 16:15:27 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 053,0 | 62 | 1 056,0 | 362 | 1 057,0 | 662 |
| 27.10.2025 16:15:27 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:15:27 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:15:27 | 556 | 1 050,0 | 301 | 1 051,0 | 120 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:15:27 | 339 | 1 051,0 | 158 | 1 052,0 | 38 | 1 053,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:14:33 | 289 | 1 051,0 | 108 | 1 052,0 | 38 | 1 053,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:14:33 | 289 | 1 051,0 | 108 | 1 052,0 | 38 | 1 053,0 | 1 056,0 | 300 | 1 057,0 | 600 | 1 059,0 | 750 |
| 27.10.2025 16:11:13 | 289 | 1 051,0 | 108 | 1 052,0 | 38 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:11:13 | 289 | 1 051,0 | 108 | 1 052,0 | 38 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:10:05 | 276 | 1 051,0 | 95 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:08:37 | 276 | 1 051,0 | 95 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:08:19 | 256 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:08:06 | 256 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:08:03 | 256 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:04:47 | 276 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:04:42 | 276 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:02:30 | 226 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:00:34 | 226 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 16:00:31 | 226 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 15:54:19 | 226 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 15:53:11 | 206 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |
| 27.10.2025 15:53:02 | 206 | 1 051,0 | 75 | 1 052,0 | 25 | 1 053,0 | 1 057,0 | 300 | 1 059,0 | 450 | 1 060,0 | 850 |