RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 14:58:59 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 41 | 1 062,0 | 141 | 1 063,0 | 200 |
| 24.10.2025 14:58:59 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 41 | 1 062,0 | 141 | 1 063,0 | 200 |
| 24.10.2025 14:58:59 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 41 | 1 062,0 | 141 | 1 063,0 | 200 |
| 24.10.2025 14:58:53 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 91 | 1 062,0 | 191 | 1 063,0 | 250 |
| 24.10.2025 14:58:53 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 91 | 1 062,0 | 191 | 1 063,0 | 250 |
| 24.10.2025 14:58:53 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 91 | 1 062,0 | 191 | 1 063,0 | 250 |
| 24.10.2025 14:52:49 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:52:49 | 275 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:52:24 | 275 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:52:24 | 275 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:52:01 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:52:01 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:55 | 425 | 1 050,0 | 225 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:55 | 375 | 1 050,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:35 | 425 | 1 050,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:35 | 375 | 1 050,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:19 | 425 | 1 050,0 | 225 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:19 | 425 | 1 050,0 | 225 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:51:19 | 425 | 1 050,0 | 225 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 141 | 1 062,0 | 241 | 1 063,0 | 300 |
| 24.10.2025 14:50:19 | 425 | 1 050,0 | 225 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 191 | 1 062,0 | 291 | 1 063,0 | 350 |
| 24.10.2025 14:50:19 | 425 | 1 050,0 | 225 | 1 051,0 | 50 | 1 053,0 | 1 060,0 | 191 | 1 062,0 | 291 | 1 063,0 | 350 |
| 24.10.2025 14:41:41 | 275 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 191 | 1 062,0 | 291 | 1 063,0 | 350 |
| 24.10.2025 14:40:13 | 275 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 191 | 1 062,0 | 291 | 1 063,0 | 350 |
| 24.10.2025 14:40:13 | 275 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 191 | 1 062,0 | 291 | 1 063,0 | 350 |
| 24.10.2025 14:40:13 | 275 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 191 | 1 062,0 | 291 | 1 063,0 | 350 |
| 24.10.2025 14:34:47 | 275 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 241 | 1 062,0 | 341 | 1 063,0 | 400 |
| 24.10.2025 14:34:47 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 241 | 1 062,0 | 341 | 1 063,0 | 400 |
| 24.10.2025 14:33:45 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 241 | 1 062,0 | 341 | 1 063,0 | 400 |
| 24.10.2025 14:33:45 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 241 | 1 062,0 | 341 | 1 063,0 | 400 |
| 24.10.2025 14:33:45 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 241 | 1 062,0 | 341 | 1 063,0 | 400 |
| 24.10.2025 14:33:45 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 1 512 | 1 062,0 | 1 612 | 1 063,0 | 1 671 |
| 24.10.2025 14:33:45 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 1 512 | 1 062,0 | 1 612 | 1 063,0 | 1 671 |
| 24.10.2025 14:33:45 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 060,0 | 1 512 | 1 062,0 | 1 612 | 1 063,0 | 1 671 |
| 24.10.2025 14:32:20 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 229 | 1 060,0 | 1 741 | 1 062,0 | 1 841 |
| 24.10.2025 14:32:20 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 229 | 1 060,0 | 1 741 | 1 062,0 | 1 841 |
| 24.10.2025 14:31:41 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 279 | 1 060,0 | 1 791 | 1 062,0 | 1 891 |
| 24.10.2025 14:31:41 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 279 | 1 060,0 | 1 791 | 1 062,0 | 1 891 |
| 24.10.2025 14:30:56 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 329 | 1 060,0 | 1 841 | 1 062,0 | 1 941 |
| 24.10.2025 14:30:56 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 329 | 1 060,0 | 1 841 | 1 062,0 | 1 941 |
| 24.10.2025 14:30:56 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 329 | 1 060,0 | 1 841 | 1 062,0 | 1 941 |
| 24.10.2025 14:27:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 339 | 1 060,0 | 1 851 | 1 062,0 | 1 951 |
| 24.10.2025 14:27:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 339 | 1 060,0 | 1 851 | 1 062,0 | 1 951 |
| 24.10.2025 14:27:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 339 | 1 060,0 | 1 851 | 1 062,0 | 1 951 |
| 24.10.2025 14:27:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 350 | 1 060,0 | 1 862 | 1 062,0 | 1 962 |
| 24.10.2025 14:27:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 350 | 1 060,0 | 1 862 | 1 062,0 | 1 962 |
| 24.10.2025 14:27:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 059,0 | 350 | 1 060,0 | 1 862 | 1 062,0 | 1 962 |
| 24.10.2025 14:22:13 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 24 | 1 059,0 | 374 | 1 060,0 | 1 886 |
| 24.10.2025 14:22:13 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 24 | 1 059,0 | 374 | 1 060,0 | 1 886 |
| 24.10.2025 14:22:13 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 24 | 1 059,0 | 374 | 1 060,0 | 1 886 |
| 24.10.2025 14:19:19 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 384 | 1 060,0 | 1 896 |