RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 12:59:30 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 29 | 1 056,0 | 129 | 1 057,0 | 239 |
| 24.10.2025 12:59:02 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 29 | 1 056,0 | 129 | 1 057,0 | 239 |
| 24.10.2025 12:56:32 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 29 | 1 056,0 | 129 | 1 057,0 | 189 |
| 24.10.2025 12:56:32 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 29 | 1 056,0 | 129 | 1 057,0 | 189 |
| 24.10.2025 12:56:32 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 29 | 1 056,0 | 129 | 1 057,0 | 189 |
| 24.10.2025 12:51:52 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 79 | 1 056,0 | 179 | 1 057,0 | 239 |
| 24.10.2025 12:51:52 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 79 | 1 056,0 | 179 | 1 057,0 | 239 |
| 24.10.2025 12:51:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 50 | 1 056,0 | 150 | 1 057,0 | 210 |
| 24.10.2025 12:50:01 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 50 | 1 057,0 | 110 | 1 058,0 | 185 |
| 24.10.2025 12:50:01 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 50 | 1 057,0 | 110 | 1 058,0 | 185 |
| 24.10.2025 12:50:01 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 50 | 1 057,0 | 110 | 1 058,0 | 185 |
| 24.10.2025 12:46:39 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 250 | 1 057,0 | 310 | 1 058,0 | 385 |
| 24.10.2025 12:46:39 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 250 | 1 057,0 | 310 | 1 058,0 | 385 |
| 24.10.2025 12:45:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 057,0 | 310 | 1 058,0 | 385 |
| 24.10.2025 12:45:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 057,0 | 310 | 1 058,0 | 385 |
| 24.10.2025 12:45:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 057,0 | 310 | 1 058,0 | 385 |
| 24.10.2025 12:36:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:36:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:36:07 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 057,0 | 310 | 1 058,0 | 385 |
| 24.10.2025 12:33:52 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:33:52 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:26:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:26:51 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 054,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:26:47 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:26:47 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:26:47 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 12:24:37 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 056,0 | 350 |
| 24.10.2025 12:24:19 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 056,0 | 350 |
| 24.10.2025 11:58:49 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 056,0 | 350 |
| 24.10.2025 11:37:31 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 056,0 | 350 |
| 24.10.2025 11:37:31 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 300 | 1 056,0 | 350 |
| 24.10.2025 11:36:30 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 11:35:00 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 11:35:00 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 250 | 1 056,0 | 300 | 1 057,0 | 360 |
| 24.10.2025 11:15:20 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 310 |
| 24.10.2025 11:15:08 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 310 |
| 24.10.2025 11:15:08 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 310 |
| 24.10.2025 11:15:08 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 200 | 1 056,0 | 250 | 1 057,0 | 310 |
| 24.10.2025 11:14:53 | 175 | 1 049,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 216 | 1 056,0 | 266 | 1 057,0 | 326 |
| 24.10.2025 11:13:01 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 216 | 1 056,0 | 266 | 1 057,0 | 326 |
| 24.10.2025 11:13:01 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 216 | 1 056,0 | 266 | 1 057,0 | 326 |
| 24.10.2025 11:13:01 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 216 | 1 056,0 | 266 | 1 057,0 | 326 |
| 24.10.2025 10:57:13 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 246 | 1 056,0 | 296 | 1 057,0 | 356 |
| 24.10.2025 10:57:13 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 246 | 1 056,0 | 296 | 1 057,0 | 356 |
| 24.10.2025 10:47:19 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 196 | 1 056,0 | 246 | 1 057,0 | 306 |
| 24.10.2025 10:47:19 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 196 | 1 056,0 | 246 | 1 057,0 | 306 |
| 24.10.2025 10:47:19 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 196 | 1 056,0 | 246 | 1 057,0 | 306 |
| 24.10.2025 10:46:10 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:46:10 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:44:01 | 1 125 | 1 049,0 | 1 075 | 1 050,0 | 75 | 1 051,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |