RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 10:57:13 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 246 | 1 056,0 | 296 | 1 057,0 | 356 |
| 24.10.2025 10:57:13 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 246 | 1 056,0 | 296 | 1 057,0 | 356 |
| 24.10.2025 10:47:19 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 196 | 1 056,0 | 246 | 1 057,0 | 306 |
| 24.10.2025 10:47:19 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 196 | 1 056,0 | 246 | 1 057,0 | 306 |
| 24.10.2025 10:47:19 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 196 | 1 056,0 | 246 | 1 057,0 | 306 |
| 24.10.2025 10:46:10 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:46:10 | 1 125 | 1 050,0 | 125 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:44:01 | 1 125 | 1 049,0 | 1 075 | 1 050,0 | 75 | 1 051,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:39:42 | 1 125 | 1 049,0 | 1 075 | 1 050,0 | 75 | 1 051,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:39:42 | 1 125 | 1 049,0 | 1 075 | 1 050,0 | 75 | 1 051,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:39:18 | 1 075 | 1 049,0 | 1 025 | 1 050,0 | 25 | 1 051,0 | 1 055,0 | 201 | 1 056,0 | 251 | 1 057,0 | 311 |
| 24.10.2025 10:38:38 | 1 075 | 1 049,0 | 1 025 | 1 050,0 | 25 | 1 051,0 | 1 055,0 | 201 | 1 057,0 | 261 | 1 058,0 | 386 |
| 24.10.2025 10:38:38 | 1 075 | 1 049,0 | 1 025 | 1 050,0 | 25 | 1 051,0 | 1 055,0 | 201 | 1 057,0 | 261 | 1 058,0 | 386 |
| 24.10.2025 10:32:38 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 201 | 1 057,0 | 261 | 1 058,0 | 386 |
| 24.10.2025 10:32:38 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 201 | 1 057,0 | 261 | 1 058,0 | 386 |
| 24.10.2025 10:32:38 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 201 | 1 057,0 | 261 | 1 058,0 | 386 |
| 24.10.2025 10:31:18 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 211 | 1 057,0 | 271 | 1 058,0 | 396 |
| 24.10.2025 10:31:18 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 211 | 1 057,0 | 271 | 1 058,0 | 396 |
| 24.10.2025 10:31:18 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 211 | 1 057,0 | 271 | 1 058,0 | 396 |
| 24.10.2025 10:29:14 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 361 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:29:14 | 1 100 | 1 048,0 | 1 050 | 1 049,0 | 1 000 | 1 050,0 | 1 055,0 | 361 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:29:10 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 055,0 | 361 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:29:10 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 055,0 | 361 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:29:10 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 055,0 | 361 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:28:58 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 055,0 | 411 | 1 057,0 | 471 | 1 058,0 | 596 |
| 24.10.2025 10:28:30 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 055,0 | 411 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:28:30 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 055,0 | 411 | 1 057,0 | 421 | 1 058,0 | 546 |
| 24.10.2025 10:28:30 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 057,0 | 10 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 10:28:30 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 057,0 | 10 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 10:28:30 | 133 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 057,0 | 10 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 10:27:12 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 10:27:12 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 10:27:12 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 10:23:54 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 235 |
| 24.10.2025 10:22:16 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 235 |
| 24.10.2025 10:21:10 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 235 |
| 24.10.2025 10:20:06 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 235 |
| 24.10.2025 10:19:06 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 185 |
| 24.10.2025 10:18:14 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 185 |
| 24.10.2025 10:18:14 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 056,0 | 100 | 1 057,0 | 110 | 1 058,0 | 185 |
| 24.10.2025 10:18:08 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 85 | 1 059,0 | 157 |
| 24.10.2025 10:17:50 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 85 | 1 059,0 | 157 |
| 24.10.2025 10:17:50 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 85 | 1 059,0 | 157 |
| 24.10.2025 10:17:50 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 10 | 1 058,0 | 85 | 1 059,0 | 157 |
| 24.10.2025 10:17:16 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 100 | 1 058,0 | 175 | 1 059,0 | 247 |
| 24.10.2025 10:16:55 | 189 | 1 048,0 | 139 | 1 049,0 | 89 | 1 055,0 | 1 057,0 | 100 | 1 058,0 | 175 | 1 059,0 | 247 |
| 24.10.2025 10:16:26 | 319 | 1 049,0 | 269 | 1 052,0 | 89 | 1 055,0 | 1 057,0 | 100 | 1 058,0 | 175 | 1 059,0 | 247 |
| 24.10.2025 10:16:26 | 319 | 1 049,0 | 269 | 1 052,0 | 89 | 1 055,0 | 1 057,0 | 100 | 1 058,0 | 175 | 1 059,0 | 247 |
| 24.10.2025 10:16:26 | 280 | 1 048,0 | 230 | 1 049,0 | 180 | 1 052,0 | 1 057,0 | 100 | 1 058,0 | 175 | 1 059,0 | 247 |
| 24.10.2025 10:16:26 | 280 | 1 048,0 | 230 | 1 049,0 | 180 | 1 052,0 | 1 057,0 | 100 | 1 058,0 | 175 | 1 059,0 | 247 |