RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 16:53:28 | 2 358 | 1 045,0 | 2 138 | 1 046,0 | 2 050 | 1 047,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:53:28 | 2 358 | 1 045,0 | 2 138 | 1 046,0 | 2 050 | 1 047,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:37:16 | 358 | 1 045,0 | 138 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:37:16 | 358 | 1 045,0 | 138 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:37:10 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:37:10 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:37:10 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 5 | 1 053,0 | 105 | 1 054,0 | 255 |
| 23.10.2025 16:34:36 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 55 | 1 053,0 | 155 | 1 054,0 | 305 |
| 23.10.2025 16:34:36 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 55 | 1 053,0 | 155 | 1 054,0 | 305 |
| 23.10.2025 16:34:36 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 55 | 1 053,0 | 155 | 1 054,0 | 305 |
| 23.10.2025 16:34:36 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:34:36 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:34:36 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:33:02 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 047,0 | 12 | 1 050,0 | 105 | 1 053,0 | 205 |
| 23.10.2025 16:33:02 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 047,0 | 12 | 1 050,0 | 105 | 1 053,0 | 205 |
| 23.10.2025 16:33:02 | 485 | 1 044,0 | 308 | 1 045,0 | 88 | 1 046,0 | 1 047,0 | 12 | 1 050,0 | 105 | 1 053,0 | 205 |
| 23.10.2025 16:22:50 | 497 | 1 044,0 | 320 | 1 045,0 | 100 | 1 046,0 | 1 047,0 | 12 | 1 050,0 | 105 | 1 053,0 | 205 |
| 23.10.2025 16:22:50 | 497 | 1 044,0 | 320 | 1 045,0 | 100 | 1 046,0 | 1 047,0 | 12 | 1 050,0 | 105 | 1 053,0 | 205 |
| 23.10.2025 16:22:50 | 497 | 1 044,0 | 320 | 1 045,0 | 100 | 1 046,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:22:50 | 497 | 1 044,0 | 320 | 1 045,0 | 100 | 1 046,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:22:50 | 497 | 1 044,0 | 320 | 1 045,0 | 100 | 1 046,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:17:22 | 328 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:17:22 | 328 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:17:22 | 328 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 93 | 1 053,0 | 193 | 1 054,0 | 343 |
| 23.10.2025 16:16:06 | 328 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 114 | 1 053,0 | 214 | 1 054,0 | 364 |
| 23.10.2025 16:12:47 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 114 | 1 053,0 | 214 | 1 054,0 | 364 |
| 23.10.2025 16:12:47 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 114 | 1 053,0 | 214 | 1 054,0 | 364 |
| 23.10.2025 16:12:47 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 114 | 1 053,0 | 214 | 1 054,0 | 364 |
| 23.10.2025 16:00:10 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 115 | 1 053,0 | 215 | 1 054,0 | 365 |
| 23.10.2025 15:58:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 115 | 1 053,0 | 215 | 1 054,0 | 365 |
| 23.10.2025 15:58:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 115 | 1 053,0 | 215 | 1 054,0 | 365 |
| 23.10.2025 15:58:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 115 | 1 053,0 | 215 | 1 054,0 | 365 |
| 23.10.2025 15:58:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 115 | 1 053,0 | 215 | 1 054,0 | 365 |
| 23.10.2025 15:47:26 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 15:28:44 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 15:27:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 15:27:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 15:27:32 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 15:26:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 389 | 1 050,0 | 754 | 1 053,0 | 854 |
| 23.10.2025 15:26:11 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 389 | 1 050,0 | 754 | 1 053,0 | 854 |
| 23.10.2025 15:26:11 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 389 | 1 050,0 | 754 | 1 053,0 | 854 |
| 23.10.2025 15:26:11 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 389 | 1 050,0 | 754 | 1 053,0 | 854 |
| 23.10.2025 14:59:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 399 | 1 050,0 | 764 | 1 053,0 | 864 |
| 23.10.2025 14:59:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 399 | 1 050,0 | 764 | 1 053,0 | 864 |
| 23.10.2025 14:59:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 399 | 1 050,0 | 764 | 1 053,0 | 864 |
| 23.10.2025 14:40:14 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 400 | 1 050,0 | 765 | 1 053,0 | 865 |
| 23.10.2025 14:39:24 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 400 | 1 050,0 | 765 | 1 053,0 | 865 |
| 23.10.2025 14:39:24 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 400 | 1 050,0 | 765 | 1 053,0 | 865 |
| 23.10.2025 14:39:08 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:38:47 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |