RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 14:55:18 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 048,0 | 400 | 1 050,0 | 2 438 | 1 051,0 | 2 738 |
| 22.10.2025 14:55:18 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 048,0 | 400 | 1 050,0 | 2 438 | 1 051,0 | 2 738 |
| 22.10.2025 14:38:56 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 2 038 | 1 051,0 | 2 338 | 1 053,0 | 2 488 |
| 22.10.2025 14:38:56 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 2 038 | 1 051,0 | 2 338 | 1 053,0 | 2 488 |
| 22.10.2025 14:38:56 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 2 038 | 1 051,0 | 2 338 | 1 053,0 | 2 488 |
| 22.10.2025 14:38:44 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 500 |
| 22.10.2025 14:38:38 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 500 |
| 22.10.2025 14:38:38 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 500 |
| 22.10.2025 14:21:57 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 500 |
| 22.10.2025 14:11:22 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 450 |
| 22.10.2025 13:58:03 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 450 |
| 22.10.2025 13:58:03 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 050,0 | 2 050 | 1 051,0 | 2 350 | 1 053,0 | 2 450 |
| 22.10.2025 13:58:03 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 051,0 | 300 | 1 052,0 | 2 350 | 1 053,0 | 2 450 |
| 22.10.2025 13:58:03 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 051,0 | 300 | 1 052,0 | 2 350 | 1 053,0 | 2 450 |
| 22.10.2025 13:52:14 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 052,0 | 2 050 | 1 053,0 | 2 150 | 1 054,0 | 3 438 |
| 22.10.2025 13:52:14 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 052,0 | 2 050 | 1 053,0 | 2 150 | 1 054,0 | 3 438 |
| 22.10.2025 13:52:14 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 053,0 | 2 150 | 1 054,0 | 3 438 | 1 055,0 | 3 788 |
| 22.10.2025 13:52:14 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 053,0 | 2 150 | 1 054,0 | 3 438 | 1 055,0 | 3 788 |
| 22.10.2025 13:49:47 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 053,0 | 2 050 | 1 054,0 | 3 338 | 1 055,0 | 3 688 |
| 22.10.2025 13:49:47 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 053,0 | 2 050 | 1 054,0 | 3 338 | 1 055,0 | 3 688 |
| 22.10.2025 13:45:22 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 288 | 1 055,0 | 1 638 | 1 057,0 | 1 788 |
| 22.10.2025 13:45:18 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 288 | 1 055,0 | 1 638 | 1 057,0 | 1 738 |
| 22.10.2025 13:27:17 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 288 | 1 055,0 | 1 638 | 1 056,0 | 1 688 |
| 22.10.2025 13:23:45 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 288 | 1 055,0 | 1 638 | 1 056,0 | 1 688 |
| 22.10.2025 13:23:45 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 288 | 1 055,0 | 1 638 | 1 056,0 | 1 688 |
| 22.10.2025 13:19:11 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 188 | 1 055,0 | 1 538 | 1 056,0 | 1 588 |
| 22.10.2025 13:19:11 | 361 | 1 044,0 | 207 | 1 045,0 | 12 | 1 046,0 | 1 054,0 | 1 188 | 1 055,0 | 1 538 | 1 056,0 | 1 588 |
| 22.10.2025 13:18:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 054,0 | 1 188 | 1 055,0 | 1 538 | 1 056,0 | 1 588 |
| 22.10.2025 13:18:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 054,0 | 1 188 | 1 055,0 | 1 538 | 1 056,0 | 1 588 |
| 22.10.2025 13:18:05 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 055,0 | 350 | 1 056,0 | 400 | 1 058,0 | 575 |
| 22.10.2025 13:18:05 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 055,0 | 350 | 1 056,0 | 400 | 1 058,0 | 575 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 053,0 | 188 | 1 055,0 | 538 | 1 056,0 | 588 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 053,0 | 188 | 1 055,0 | 538 | 1 056,0 | 588 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 053,0 | 188 | 1 055,0 | 538 | 1 056,0 | 588 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 053,0 | 224 | 1 055,0 | 574 | 1 056,0 | 624 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 053,0 | 224 | 1 055,0 | 574 | 1 056,0 | 624 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 053,0 | 224 | 1 055,0 | 574 | 1 056,0 | 624 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 052,0 | 49 | 1 053,0 | 273 | 1 055,0 | 623 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 052,0 | 49 | 1 053,0 | 273 | 1 055,0 | 623 |
| 22.10.2025 13:16:37 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 052,0 | 49 | 1 053,0 | 273 | 1 055,0 | 623 |
| 22.10.2025 13:09:00 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 15 | 1 052,0 | 64 | 1 053,0 | 288 |
| 22.10.2025 13:09:00 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 15 | 1 052,0 | 64 | 1 053,0 | 288 |
| 22.10.2025 13:09:00 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 15 | 1 052,0 | 64 | 1 053,0 | 288 |
| 22.10.2025 13:08:21 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |
| 22.10.2025 13:08:21 | 599 | 1 043,0 | 349 | 1 044,0 | 195 | 1 045,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |
| 22.10.2025 13:01:48 | 499 | 1 044,0 | 345 | 1 045,0 | 150 | 1 047,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |
| 22.10.2025 13:01:46 | 499 | 1 044,0 | 345 | 1 045,0 | 150 | 1 047,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |
| 22.10.2025 12:55:22 | 499 | 1 044,0 | 345 | 1 045,0 | 150 | 1 047,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |
| 22.10.2025 12:55:22 | 499 | 1 044,0 | 345 | 1 045,0 | 150 | 1 047,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |
| 22.10.2025 12:55:22 | 499 | 1 044,0 | 345 | 1 045,0 | 150 | 1 047,0 | 1 050,0 | 65 | 1 052,0 | 114 | 1 053,0 | 338 |