RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:32:58 | 750 | 1 043,0 | 550 | 1 044,0 | 200 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:26:36 | 800 | 1 043,0 | 600 | 1 044,0 | 200 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:14:01 | 800 | 1 043,0 | 600 | 1 044,0 | 200 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:14:01 | 800 | 1 043,0 | 600 | 1 044,0 | 200 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:10:08 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:10:05 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:10:02 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:09:50 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:09:50 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:09:45 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:09:21 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:09:21 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:09:21 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 519 | 1 053,0 | 543 |
| 21.10.2025 16:08:38 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 16:07:46 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:58:48 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:57:16 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:57:12 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:57:07 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:57:04 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:56:59 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:56:08 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:56:08 | 783 | 1 042,0 | 600 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:39:38 | 733 | 1 042,0 | 550 | 1 043,0 | 350 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:39:38 | 733 | 1 042,0 | 550 | 1 043,0 | 350 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:34:01 | 683 | 1 042,0 | 500 | 1 043,0 | 300 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:34:01 | 683 | 1 042,0 | 500 | 1 043,0 | 300 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:12:42 | 633 | 1 042,0 | 450 | 1 043,0 | 250 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:12:42 | 633 | 1 042,0 | 450 | 1 043,0 | 250 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:12:42 | 633 | 1 042,0 | 450 | 1 043,0 | 250 | 1 044,0 | 1 046,0 | 14 | 1 049,0 | 214 | 1 050,0 | 533 |
| 21.10.2025 15:04:28 | 633 | 1 042,0 | 450 | 1 043,0 | 250 | 1 044,0 | 1 046,0 | 18 | 1 049,0 | 218 | 1 050,0 | 537 |
| 21.10.2025 15:04:28 | 633 | 1 042,0 | 450 | 1 043,0 | 250 | 1 044,0 | 1 046,0 | 18 | 1 049,0 | 218 | 1 050,0 | 537 |
| 21.10.2025 15:04:28 | 633 | 1 042,0 | 450 | 1 043,0 | 250 | 1 044,0 | 1 046,0 | 18 | 1 049,0 | 218 | 1 050,0 | 537 |
| 21.10.2025 14:39:12 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 18 | 1 049,0 | 218 | 1 050,0 | 537 |
| 21.10.2025 14:39:12 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 18 | 1 049,0 | 218 | 1 050,0 | 537 |
| 21.10.2025 14:39:12 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 18 | 1 049,0 | 218 | 1 050,0 | 537 |
| 21.10.2025 14:31:40 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 43 | 1 049,0 | 243 | 1 050,0 | 562 |
| 21.10.2025 14:31:40 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 43 | 1 049,0 | 243 | 1 050,0 | 562 |
| 21.10.2025 14:31:40 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 43 | 1 049,0 | 243 | 1 050,0 | 562 |
| 21.10.2025 13:51:00 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 243 | 1 049,0 | 443 | 1 050,0 | 762 |
| 21.10.2025 13:47:57 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 243 | 1 049,0 | 443 | 1 050,0 | 762 |
| 21.10.2025 13:19:39 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 243 | 1 049,0 | 443 | 1 050,0 | 762 |
| 21.10.2025 12:50:31 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 243 | 1 049,0 | 443 | 1 050,0 | 662 |
| 21.10.2025 12:50:31 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 243 | 1 049,0 | 443 | 1 050,0 | 662 |
| 21.10.2025 12:50:25 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 193 | 1 049,0 | 393 | 1 050,0 | 612 |
| 21.10.2025 12:50:25 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 046,0 | 193 | 1 049,0 | 393 | 1 050,0 | 612 |
| 21.10.2025 12:50:25 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 12:50:25 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 12:50:25 | 589 | 1 043,0 | 389 | 1 044,0 | 139 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 12:41:22 | 396 | 1 044,0 | 146 | 1 045,0 | 7 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |