RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 10:54:57 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 046,0 | 400 | 1 049,0 | 600 | 1 050,0 | 819 |
| 21.10.2025 10:54:57 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 046,0 | 400 | 1 049,0 | 600 | 1 050,0 | 819 |
| 21.10.2025 10:54:57 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 046,0 | 200 | 1 049,0 | 400 | 1 050,0 | 619 |
| 21.10.2025 10:54:57 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 046,0 | 200 | 1 049,0 | 400 | 1 050,0 | 619 |
| 21.10.2025 10:54:31 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:54:31 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:54:31 | 301 | 1 043,0 | 201 | 1 044,0 | 51 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:54:00 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:53:58 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:53:53 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:45:26 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:45:26 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 419 | 1 051,0 | 619 |
| 21.10.2025 10:44:09 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:39 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:39 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:39 | 401 | 1 044,0 | 251 | 1 045,0 | 200 | 1 046,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:39 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:39 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:39 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:43:01 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:42:58 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:42:52 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:42:40 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:28:53 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:28:53 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 219 | 1 051,0 | 419 | 1 053,0 | 443 |
| 21.10.2025 10:21:51 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 19 | 1 051,0 | 219 | 1 053,0 | 243 |
| 21.10.2025 10:21:51 | 223 | 1 046,0 | 23 | 1 047,0 | 12 | 1 049,0 | 1 050,0 | 19 | 1 051,0 | 219 | 1 053,0 | 243 |
| 21.10.2025 10:16:30 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 19 | 1 051,0 | 219 | 1 053,0 | 243 |
| 21.10.2025 10:12:35 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 19 | 1 051,0 | 219 | 1 053,0 | 243 |
| 21.10.2025 10:12:35 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 19 | 1 051,0 | 219 | 1 053,0 | 243 |
| 21.10.2025 10:12:35 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 19 | 1 051,0 | 219 | 1 053,0 | 243 |
| 21.10.2025 10:06:07 | 262 | 1 045,0 | 211 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 051,0 | 240 | 1 053,0 | 264 |
| 21.10.2025 10:03:27 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 051,0 | 240 | 1 053,0 | 264 |
| 21.10.2025 09:56:11 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 051,0 | 240 | 1 052,0 | 2 240 |
| 21.10.2025 09:56:08 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 051,0 | 240 | 1 052,0 | 2 240 |
| 21.10.2025 09:54:56 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 052,0 | 2 040 | 1 053,0 | 2 264 |
| 21.10.2025 09:54:56 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 052,0 | 2 040 | 1 053,0 | 2 264 |
| 21.10.2025 09:39:42 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:39:40 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:37:34 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:37:32 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:32:39 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:32:36 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:28:41 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 39 | 1 050,0 | 79 | 1 053,0 | 303 |
| 21.10.2025 09:28:41 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 39 | 1 050,0 | 79 | 1 053,0 | 303 |