RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 09:56:11 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 051,0 | 240 | 1 052,0 | 2 240 |
| 21.10.2025 09:56:08 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 051,0 | 240 | 1 052,0 | 2 240 |
| 21.10.2025 09:54:56 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 052,0 | 2 040 | 1 053,0 | 2 264 |
| 21.10.2025 09:54:56 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 052,0 | 2 040 | 1 053,0 | 2 264 |
| 21.10.2025 09:39:42 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:39:40 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:37:34 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:37:32 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:32:39 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:32:36 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 212 | 1 045,0 | 161 | 1 046,0 | 11 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:31:51 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:28:41 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 39 | 1 050,0 | 79 | 1 053,0 | 303 |
| 21.10.2025 09:28:41 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 39 | 1 050,0 | 79 | 1 053,0 | 303 |
| 21.10.2025 09:28:41 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 39 | 1 050,0 | 79 | 1 053,0 | 303 |
| 21.10.2025 09:27:09 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 62 | 1 050,0 | 102 | 1 053,0 | 326 |
| 21.10.2025 09:27:09 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 62 | 1 050,0 | 102 | 1 053,0 | 326 |
| 21.10.2025 09:27:09 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:27:09 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:27:09 | 301 | 1 044,0 | 201 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:26:34 | 239 | 1 045,0 | 188 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:26:34 | 239 | 1 045,0 | 188 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:26:34 | 239 | 1 045,0 | 188 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 40 | 1 053,0 | 264 | 1 054,0 | 314 |
| 21.10.2025 09:24:02 | 239 | 1 045,0 | 188 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 364 | 1 054,0 | 414 |
| 21.10.2025 09:21:31 | 239 | 1 045,0 | 188 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:20:18 | 189 | 1 045,0 | 138 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:20:15 | 189 | 1 045,0 | 138 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:17:46 | 189 | 1 045,0 | 138 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:17:46 | 189 | 1 045,0 | 138 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:17:46 | 189 | 1 045,0 | 138 | 1 046,0 | 38 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:13:44 | 201 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:12:00 | 201 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:12:00 | 201 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:12:00 | 201 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 140 | 1 053,0 | 164 | 1 054,0 | 214 |
| 21.10.2025 09:10:46 | 201 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 150 | 1 053,0 | 174 | 1 054,0 | 224 |
| 21.10.2025 09:07:54 | 201 | 1 044,0 | 101 | 1 045,0 | 50 | 1 047,0 | 1 050,0 | 150 | 1 053,0 | 174 | 1 054,0 | 224 |
| 21.10.2025 09:06:30 | 201 | 1 044,0 | 101 | 1 045,0 | 50 | 1 047,0 | 1 050,0 | 150 | 1 053,0 | 174 | 1 054,0 | 224 |
| 21.10.2025 09:00:02 | 151 | 1 044,0 | 51 | 1 045,0 | 50 | 1 047,0 | 1 050,0 | 150 | 1 053,0 | 174 | 1 054,0 | 224 |
| 20.10.2025 17:05:04 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:54:02 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:54:02 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:54:02 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:41:00 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:41:00 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:37:18 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:37:18 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:28:26 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |