RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:54:02 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:54:02 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:54:02 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 132 | 1 047,0 | 232 | 1 050,0 | 528 |
| 20.10.2025 16:41:00 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:41:00 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:37:18 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:37:18 | 550 | 1 042,0 | 400 | 1 043,0 | 200 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:28:26 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:28:26 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 150 | 1 047,0 | 250 | 1 050,0 | 546 |
| 20.10.2025 16:26:51 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 400 | 1 046,0 | 550 | 1 047,0 | 650 |
| 20.10.2025 16:26:04 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 400 | 1 046,0 | 550 | 1 047,0 | 673 |
| 20.10.2025 16:22:59 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 400 | 1 046,0 | 550 | 1 047,0 | 673 |
| 20.10.2025 16:22:59 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 400 | 1 046,0 | 550 | 1 047,0 | 673 |
| 20.10.2025 16:22:59 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 400 | 1 046,0 | 550 | 1 047,0 | 673 |
| 20.10.2025 16:21:56 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 425 | 1 046,0 | 575 | 1 047,0 | 698 |
| 20.10.2025 16:21:56 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 425 | 1 046,0 | 575 | 1 047,0 | 698 |
| 20.10.2025 16:21:56 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 425 | 1 046,0 | 575 | 1 047,0 | 698 |
| 20.10.2025 16:20:32 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 525 | 1 046,0 | 675 | 1 047,0 | 798 |
| 20.10.2025 16:20:32 | 450 | 1 042,0 | 300 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 525 | 1 046,0 | 675 | 1 047,0 | 798 |
| 20.10.2025 16:20:05 | 700 | 1 041,0 | 350 | 1 042,0 | 200 | 1 043,0 | 1 045,0 | 525 | 1 046,0 | 675 | 1 047,0 | 798 |
| 20.10.2025 16:20:05 | 700 | 1 041,0 | 350 | 1 042,0 | 200 | 1 043,0 | 1 045,0 | 525 | 1 046,0 | 675 | 1 047,0 | 798 |
| 20.10.2025 16:20:05 | 700 | 1 041,0 | 350 | 1 042,0 | 200 | 1 043,0 | 1 045,0 | 525 | 1 046,0 | 675 | 1 047,0 | 798 |
| 20.10.2025 16:14:49 | 700 | 1 041,0 | 350 | 1 042,0 | 200 | 1 043,0 | 1 045,0 | 550 | 1 046,0 | 700 | 1 047,0 | 823 |
| 20.10.2025 16:14:49 | 700 | 1 041,0 | 350 | 1 042,0 | 200 | 1 043,0 | 1 045,0 | 550 | 1 046,0 | 700 | 1 047,0 | 823 |
| 20.10.2025 16:14:49 | 700 | 1 041,0 | 350 | 1 042,0 | 200 | 1 043,0 | 1 045,0 | 550 | 1 046,0 | 700 | 1 047,0 | 823 |
| 20.10.2025 16:14:21 | 520 | 1 042,0 | 370 | 1 043,0 | 170 | 1 044,0 | 1 045,0 | 550 | 1 046,0 | 700 | 1 047,0 | 823 |
| 20.10.2025 16:13:38 | 520 | 1 042,0 | 370 | 1 043,0 | 170 | 1 044,0 | 1 045,0 | 550 | 1 047,0 | 673 | 1 049,0 | 831 |
| 20.10.2025 16:13:38 | 520 | 1 042,0 | 370 | 1 043,0 | 170 | 1 044,0 | 1 045,0 | 550 | 1 047,0 | 673 | 1 049,0 | 831 |
| 20.10.2025 16:13:38 | 520 | 1 042,0 | 370 | 1 043,0 | 170 | 1 044,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:13:38 | 520 | 1 042,0 | 370 | 1 043,0 | 170 | 1 044,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:13:38 | 520 | 1 042,0 | 370 | 1 043,0 | 170 | 1 044,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:13:38 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:13:38 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:13:38 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:11:03 | 420 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:11:03 | 420 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:11:03 | 420 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 123 | 1 049,0 | 281 | 1 050,0 | 577 |
| 20.10.2025 16:06:45 | 420 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 124 | 1 049,0 | 282 | 1 050,0 | 578 |
| 20.10.2025 16:06:45 | 420 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 047,0 | 124 | 1 049,0 | 282 | 1 050,0 | 578 |
| 20.10.2025 16:01:05 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 124 | 1 049,0 | 282 | 1 050,0 | 578 |
| 20.10.2025 16:01:05 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 124 | 1 049,0 | 282 | 1 050,0 | 578 |
| 20.10.2025 16:01:05 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 124 | 1 049,0 | 282 | 1 050,0 | 578 |
| 20.10.2025 16:00:04 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 144 | 1 049,0 | 302 | 1 050,0 | 598 |
| 20.10.2025 16:00:04 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 144 | 1 049,0 | 302 | 1 050,0 | 598 |
| 20.10.2025 16:00:04 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 144 | 1 049,0 | 302 | 1 050,0 | 598 |
| 20.10.2025 15:50:30 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 344 | 1 049,0 | 502 | 1 050,0 | 798 |
| 20.10.2025 15:50:30 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 344 | 1 049,0 | 502 | 1 050,0 | 798 |
| 20.10.2025 15:50:30 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 344 | 1 049,0 | 502 | 1 050,0 | 798 |
| 20.10.2025 15:43:50 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 346 | 1 049,0 | 504 | 1 050,0 | 800 |
| 20.10.2025 15:43:50 | 470 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 346 | 1 049,0 | 504 | 1 050,0 | 800 |