RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 13:52:57 | 370 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 311 | 1 049,0 | 469 | 1 050,0 | 765 |
| 20.10.2025 13:52:57 | 370 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 311 | 1 049,0 | 469 | 1 050,0 | 765 |
| 20.10.2025 13:52:57 | 370 | 1 043,0 | 270 | 1 044,0 | 100 | 1 045,0 | 1 047,0 | 311 | 1 049,0 | 469 | 1 050,0 | 765 |
| 20.10.2025 13:34:33 | 320 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 311 | 1 049,0 | 469 | 1 050,0 | 765 |
| 20.10.2025 13:34:33 | 320 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 311 | 1 049,0 | 469 | 1 050,0 | 765 |
| 20.10.2025 13:34:33 | 320 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:34:33 | 320 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:34:33 | 320 | 1 044,0 | 150 | 1 045,0 | 50 | 1 046,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:34:33 | 603 | 1 045,0 | 503 | 1 046,0 | 453 | 1 047,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:34:33 | 603 | 1 045,0 | 503 | 1 046,0 | 453 | 1 047,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:34:33 | 603 | 1 045,0 | 503 | 1 046,0 | 453 | 1 047,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:16:14 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:16:14 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 13:16:14 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 049,0 | 158 | 1 050,0 | 454 | 1 051,0 | 499 |
| 20.10.2025 12:47:00 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 049,0 | 358 | 1 050,0 | 654 | 1 051,0 | 699 |
| 20.10.2025 12:47:00 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 049,0 | 358 | 1 050,0 | 654 | 1 051,0 | 699 |
| 20.10.2025 12:47:00 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:47:00 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:47:00 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:32:06 | 531 | 1 047,0 | 78 | 1 048,0 | 42 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:32:06 | 531 | 1 047,0 | 78 | 1 048,0 | 42 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:32:06 | 531 | 1 047,0 | 78 | 1 048,0 | 42 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:30:08 | 539 | 1 047,0 | 86 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:30:08 | 539 | 1 047,0 | 86 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:24:23 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:24:23 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:24:23 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:11:19 | 539 | 1 047,0 | 86 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:11:19 | 539 | 1 047,0 | 86 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 12:03:02 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 391 |
| 20.10.2025 11:50:28 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 691 |
| 20.10.2025 11:50:28 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 691 |
| 20.10.2025 11:50:28 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 296 | 1 051,0 | 341 | 1 052,0 | 691 |
| 20.10.2025 11:48:03 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 306 | 1 051,0 | 351 | 1 052,0 | 701 |
| 20.10.2025 11:48:03 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 306 | 1 051,0 | 351 | 1 052,0 | 701 |
| 20.10.2025 11:42:55 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 206 | 1 051,0 | 251 | 1 052,0 | 601 |
| 20.10.2025 11:42:55 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 206 | 1 051,0 | 251 | 1 052,0 | 601 |
| 20.10.2025 11:42:55 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 206 | 1 051,0 | 251 | 1 052,0 | 601 |
| 20.10.2025 11:36:38 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 231 | 1 051,0 | 276 | 1 052,0 | 626 |
| 20.10.2025 11:36:38 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 231 | 1 051,0 | 276 | 1 052,0 | 626 |
| 20.10.2025 11:36:38 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 231 | 1 051,0 | 276 | 1 052,0 | 626 |
| 20.10.2025 11:35:55 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 281 | 1 051,0 | 326 | 1 052,0 | 676 |
| 20.10.2025 11:35:55 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 281 | 1 051,0 | 326 | 1 052,0 | 676 |
| 20.10.2025 11:30:54 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 8 | 1 051,0 | 53 | 1 052,0 | 403 |
| 20.10.2025 11:30:54 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 8 | 1 051,0 | 53 | 1 052,0 | 403 |
| 20.10.2025 11:09:18 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 308 | 1 051,0 | 353 | 1 052,0 | 703 |
| 20.10.2025 11:09:18 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 308 | 1 051,0 | 353 | 1 052,0 | 703 |
| 20.10.2025 11:09:18 | 539 | 1 046,0 | 489 | 1 047,0 | 36 | 1 048,0 | 1 050,0 | 308 | 1 051,0 | 353 | 1 052,0 | 703 |
| 20.10.2025 11:09:14 | 569 | 1 046,0 | 519 | 1 047,0 | 66 | 1 048,0 | 1 050,0 | 308 | 1 051,0 | 353 | 1 052,0 | 703 |
| 20.10.2025 11:09:14 | 569 | 1 046,0 | 519 | 1 047,0 | 66 | 1 048,0 | 1 050,0 | 308 | 1 051,0 | 353 | 1 052,0 | 703 |