RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 10:50:45 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 139 | 1 050,0 | 491 | 1 051,0 | 591 |
| 14.10.2025 10:50:36 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 139 | 1 050,0 | 491 | 1 051,0 | 591 |
| 14.10.2025 10:32:53 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 139 | 1 050,0 | 491 | 1 051,0 | 591 |
| 14.10.2025 10:32:53 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 139 | 1 050,0 | 491 | 1 051,0 | 591 |
| 14.10.2025 10:32:53 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 139 | 1 050,0 | 491 | 1 051,0 | 591 |
| 14.10.2025 10:23:02 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 150 | 1 050,0 | 502 | 1 051,0 | 602 |
| 14.10.2025 10:23:02 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 150 | 1 050,0 | 502 | 1 051,0 | 602 |
| 14.10.2025 10:19:31 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 402 | 1 051,0 | 502 |
| 14.10.2025 10:19:31 | 352 | 1 040,0 | 120 | 1 044,0 | 70 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 402 | 1 051,0 | 502 |
| 14.10.2025 10:16:26 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 049,0 | 50 | 1 050,0 | 402 | 1 051,0 | 502 |
| 14.10.2025 10:16:26 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 049,0 | 50 | 1 050,0 | 402 | 1 051,0 | 502 |
| 14.10.2025 10:14:15 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 352 | 1 051,0 | 452 | 1 052,0 | 852 |
| 14.10.2025 10:14:15 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 352 | 1 051,0 | 452 | 1 052,0 | 852 |
| 14.10.2025 10:12:10 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:12:06 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:12:06 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:12:06 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 050,0 | 330 | 1 051,0 | 430 | 1 052,0 | 830 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:10:18 | 332 | 1 039,0 | 282 | 1 040,0 | 50 | 1 044,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:05:14 | 452 | 1 040,0 | 220 | 1 044,0 | 170 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 270 | 1 044,0 | 220 | 1 045,0 | 170 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 270 | 1 044,0 | 220 | 1 045,0 | 170 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 220 | 1 045,0 | 170 | 1 046,0 | 161 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 220 | 1 045,0 | 170 | 1 046,0 | 161 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:04:47 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 10:00:16 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 39 | 1 051,0 | 139 | 1 052,0 | 539 |
| 14.10.2025 10:00:16 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 39 | 1 051,0 | 139 | 1 052,0 | 539 |
| 14.10.2025 10:00:16 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 39 | 1 051,0 | 139 | 1 052,0 | 539 |
| 14.10.2025 09:44:52 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 150 | 1 052,0 | 550 |
| 14.10.2025 09:44:52 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 150 | 1 052,0 | 550 |
| 14.10.2025 09:44:07 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 09:44:07 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 09:43:08 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 057,0 | 499 |
| 14.10.2025 09:43:04 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:37:20 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 549 |
| 14.10.2025 09:36:46 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:32:49 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:32:46 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:53 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:53 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:53 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 048,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:01 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:01 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |