RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 09:44:52 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 150 | 1 052,0 | 550 |
| 14.10.2025 09:44:52 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 150 | 1 052,0 | 550 |
| 14.10.2025 09:44:07 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 09:44:07 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 055,0 | 549 |
| 14.10.2025 09:43:08 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 057,0 | 499 |
| 14.10.2025 09:43:04 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:37:20 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 549 |
| 14.10.2025 09:36:46 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:32:49 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:32:46 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:53 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:53 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:53 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 048,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:01 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:31:01 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 052,0 | 400 | 1 055,0 | 449 | 1 058,0 | 499 |
| 14.10.2025 09:30:34 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 055,0 | 49 | 1 058,0 | 99 | 1 059,0 | 1 599 |
| 14.10.2025 09:30:34 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 055,0 | 49 | 1 058,0 | 99 | 1 059,0 | 1 599 |
| 14.10.2025 09:30:24 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:30:24 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 055,0 | 1 | 1 058,0 | 51 | 1 059,0 | 1 551 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 048,0 | 1 055,0 | 1 | 1 058,0 | 51 | 1 059,0 | 1 551 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 050,0 | 1 055,0 | 1 | 1 058,0 | 51 | 1 059,0 | 1 551 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 050,0 | 1 055,0 | 1 | 1 058,0 | 51 | 1 059,0 | 1 551 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 050,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 050,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:30:06 | 109 | 1 045,0 | 59 | 1 047,0 | 9 | 1 050,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:30:04 | 108 | 1 047,0 | 58 | 1 050,0 | 49 | 1 055,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:30:01 | 108 | 1 047,0 | 58 | 1 050,0 | 49 | 1 055,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:29:08 | 108 | 1 045,0 | 58 | 1 050,0 | 49 | 1 055,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:29:08 | 108 | 1 045,0 | 58 | 1 050,0 | 49 | 1 055,0 | 1 058,0 | 50 | 1 059,0 | 1 550 | 1 060,0 | 1 615 |
| 14.10.2025 09:28:24 | 108 | 1 045,0 | 58 | 1 050,0 | 49 | 1 055,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:24 | 108 | 1 045,0 | 58 | 1 050,0 | 49 | 1 055,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:23 | 108 | 1 045,0 | 58 | 1 046,0 | 49 | 1 055,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:23 | 108 | 1 045,0 | 58 | 1 046,0 | 49 | 1 055,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 058,0 | 100 | 1 059,0 | 1 600 | 1 060,0 | 1 665 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 055,0 | 100 | 1 058,0 | 200 | 1 059,0 | 1 700 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 055,0 | 100 | 1 058,0 | 200 | 1 059,0 | 1 700 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 055,0 | 100 | 1 058,0 | 200 | 1 059,0 | 1 700 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 054,0 | 100 | 1 055,0 | 200 | 1 058,0 | 300 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 054,0 | 100 | 1 055,0 | 200 | 1 058,0 | 300 |
| 14.10.2025 09:28:23 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 054,0 | 100 | 1 055,0 | 200 | 1 058,0 | 300 |
| 14.10.2025 09:23:13 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |
| 14.10.2025 09:23:13 | 109 | 1 044,0 | 59 | 1 045,0 | 9 | 1 046,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |
| 14.10.2025 09:23:13 | 291 | 1 040,0 | 109 | 1 044,0 | 59 | 1 045,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |
| 14.10.2025 09:23:13 | 291 | 1 040,0 | 109 | 1 044,0 | 59 | 1 045,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |
| 14.10.2025 09:21:31 | 241 | 1 040,0 | 59 | 1 044,0 | 9 | 1 045,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |
| 14.10.2025 09:21:28 | 241 | 1 040,0 | 59 | 1 044,0 | 9 | 1 045,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |
| 14.10.2025 09:19:58 | 241 | 1 040,0 | 59 | 1 044,0 | 9 | 1 045,0 | 1 050,0 | 151 | 1 054,0 | 251 | 1 055,0 | 351 |