RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:59:29 | 969 | 1 033,0 | 420 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 90 | 1 037,0 | 149 | 1 038,0 | 417 |
| 09.10.2025 16:59:29 | 969 | 1 033,0 | 420 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 90 | 1 037,0 | 149 | 1 038,0 | 417 |
| 09.10.2025 16:59:29 | 969 | 1 033,0 | 420 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 90 | 1 037,0 | 149 | 1 038,0 | 417 |
| 09.10.2025 16:58:26 | 969 | 1 033,0 | 420 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:37:34 | 969 | 1 033,0 | 420 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:35:59 | 769 | 1 033,0 | 420 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:28:42 | 669 | 1 033,0 | 320 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:27:32 | 569 | 1 033,0 | 320 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:22:50 | 519 | 1 033,0 | 270 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:22:50 | 519 | 1 033,0 | 270 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:21:40 | 709 | 1 032,0 | 469 | 1 033,0 | 220 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:21:16 | 709 | 1 032,0 | 469 | 1 033,0 | 220 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:20:11 | 709 | 1 032,0 | 469 | 1 033,0 | 220 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:16:18 | 709 | 1 032,0 | 469 | 1 033,0 | 220 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:16:18 | 709 | 1 032,0 | 469 | 1 033,0 | 220 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:16:18 | 709 | 1 032,0 | 469 | 1 033,0 | 220 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:12:24 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:12:24 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 036,0 | 100 | 1 037,0 | 159 | 1 038,0 | 427 |
| 09.10.2025 16:12:24 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:12:24 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:12:24 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:09:20 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:09:20 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 50 | 1 036,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:08:02 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:08:02 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:07:24 | 1 528 | 1 033,0 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:06:07 | 1 528 | 1 033,0 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:05:58 | 1 528 | 1 033,0 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 16:05:13 | 1 528 | 1 033,0 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 15:58:27 | 1 528 | 1 033,0 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 15:58:27 | 1 528 | 1 033,0 | 1 279 | 1 034,0 | 1 059 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 15:45:08 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 15:45:08 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 15:45:08 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 59 | 1 038,0 | 327 | 1 039,0 | 377 |
| 09.10.2025 15:44:41 | 1 478 | 1 033,0 | 1 229 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:28:03 | 1 428 | 1 033,0 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:28:03 | 1 428 | 1 033,0 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:28:03 | 1 428 | 1 033,0 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:28:03 | 1 458 | 1 033,0 | 1 209 | 1 034,0 | 1 039 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:28:03 | 1 458 | 1 033,0 | 1 209 | 1 034,0 | 1 039 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:28:03 | 1 458 | 1 033,0 | 1 209 | 1 034,0 | 1 039 | 1 035,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:27:03 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:27:03 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:27:03 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:25:04 | 1 279 | 1 034,0 | 1 109 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:25:04 | 1 279 | 1 034,0 | 1 109 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:15:03 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:15:03 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:15:03 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 109 | 1 038,0 | 377 | 1 039,0 | 427 |
| 09.10.2025 15:09:38 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 110 | 1 038,0 | 378 | 1 039,0 | 428 |