RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 11:47:24 | 1 309 | 1 034,0 | 1 189 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 11:45:51 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 11:41:01 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 11:41:01 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 11:36:01 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 20 | 1 039,0 | 70 | 1 040,0 | 583 |
| 09.10.2025 11:36:01 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 20 | 1 039,0 | 70 | 1 040,0 | 583 |
| 09.10.2025 11:36:01 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 20 | 1 039,0 | 70 | 1 040,0 | 583 |
| 09.10.2025 11:28:41 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 11:25:38 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 11:07:31 | 1 259 | 1 034,0 | 1 139 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:58:05 | 1 209 | 1 034,0 | 1 089 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:58:05 | 1 209 | 1 034,0 | 1 089 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:58:05 | 1 209 | 1 034,0 | 1 089 | 1 035,0 | 150 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:46:58 | 1 189 | 1 035,0 | 250 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:40:41 | 1 139 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:40:04 | 1 139 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:27:07 | 1 139 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:08:52 | 1 039 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 10:03:08 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 09:58:19 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 583 |
| 09.10.2025 09:56:54 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 583 |
| 09.10.2025 09:55:37 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 558 |
| 09.10.2025 09:50:05 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 558 |
| 09.10.2025 09:50:05 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 558 |
| 09.10.2025 09:47:50 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 039,0 | 70 | 1 040,0 | 508 |
| 09.10.2025 09:46:34 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 039,0 | 70 | 1 040,0 | 508 |
| 09.10.2025 09:44:43 | 1 025 | 1 035,0 | 200 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:44:37 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:44:32 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:29:19 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:27:27 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:25:24 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:25:24 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:25:24 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 458 | 1 041,0 | 778 |
| 09.10.2025 09:19:56 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 40 | 1 040,0 | 478 | 1 041,0 | 798 |
| 09.10.2025 09:19:56 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 40 | 1 040,0 | 478 | 1 041,0 | 798 |
| 09.10.2025 09:19:56 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 40 | 1 040,0 | 478 | 1 041,0 | 798 |
| 09.10.2025 09:12:57 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 50 | 1 040,0 | 488 | 1 041,0 | 808 |
| 09.10.2025 09:12:57 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 50 | 1 040,0 | 488 | 1 041,0 | 808 |
| 09.10.2025 09:10:14 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 438 | 1 041,0 | 758 | 1 042,0 | 1 183 |
| 09.10.2025 09:01:49 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 438 | 1 041,0 | 708 | 1 042,0 | 1 133 |
| 09.10.2025 09:01:49 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 438 | 1 041,0 | 708 | 1 042,0 | 1 133 |
| 09.10.2025 09:01:49 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 438 | 1 041,0 | 708 | 1 042,0 | 1 133 |
| 09.10.2025 09:00:23 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 443 | 1 041,0 | 713 | 1 042,0 | 1 138 |
| 09.10.2025 09:00:03 | 975 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 443 | 1 041,0 | 713 | 1 042,0 | 1 138 |
| 08.10.2025 17:20:18 | 1 619 | 1 034,0 | 1 219 | 1 035,0 | 244 | 1 036,0 | 1 040,0 | 643 | 1 041,0 | 963 | 1 042,0 | 1 438 |
| 08.10.2025 17:20:18 | 1 619 | 1 034,0 | 1 219 | 1 035,0 | 244 | 1 036,0 | 1 040,0 | 643 | 1 041,0 | 963 | 1 042,0 | 1 438 |
| 08.10.2025 17:05:05 | 1 539 | 1 035,0 | 494 | 1 036,0 | 250 | 1 037,0 | 1 040,0 | 643 | 1 041,0 | 963 | 1 042,0 | 1 488 |
| 08.10.2025 16:16:31 | 1 539 | 1 035,0 | 494 | 1 036,0 | 250 | 1 037,0 | 1 040,0 | 643 | 1 041,0 | 963 | 1 042,0 | 1 488 |
| 08.10.2025 16:16:31 | 1 539 | 1 035,0 | 494 | 1 036,0 | 250 | 1 037,0 | 1 040,0 | 643 | 1 041,0 | 963 | 1 042,0 | 1 488 |