RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 09:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:46:42 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 286 | 1 042,0 | 761 | 1 043,0 | 961 |
| 07.10.2025 09:46:42 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 286 | 1 042,0 | 761 | 1 043,0 | 961 |
| 07.10.2025 09:46:42 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 286 | 1 042,0 | 761 | 1 043,0 | 961 |
| 07.10.2025 09:45:14 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 289 | 1 042,0 | 764 | 1 043,0 | 964 |
| 07.10.2025 09:45:14 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 289 | 1 042,0 | 764 | 1 043,0 | 964 |
| 07.10.2025 09:43:11 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 10 | 1 041,0 | 299 | 1 042,0 | 774 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 10 | 1 041,0 | 249 | 1 042,0 | 724 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 10 | 1 041,0 | 249 | 1 042,0 | 724 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:39:26 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:39:26 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:39:26 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:33:18 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 244 | 1 042,0 | 719 | 1 043,0 | 919 |
| 07.10.2025 09:33:18 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 244 | 1 042,0 | 719 | 1 043,0 | 919 |
| 07.10.2025 09:33:18 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 244 | 1 042,0 | 719 | 1 043,0 | 919 |
| 07.10.2025 09:31:45 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:23:49 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:23:49 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:23:49 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:22:37 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 398 | 1 042,0 | 873 | 1 043,0 | 1 073 |
| 07.10.2025 09:21:31 | 630 | 1 037,0 | 530 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 398 | 1 042,0 | 873 | 1 043,0 | 1 073 |
| 07.10.2025 09:21:31 | 630 | 1 037,0 | 530 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 398 | 1 042,0 | 873 | 1 043,0 | 1 073 |
| 07.10.2025 09:19:42 | 630 | 1 037,0 | 530 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 348 | 1 042,0 | 823 | 1 043,0 | 1 023 |
| 07.10.2025 09:19:42 | 630 | 1 037,0 | 530 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 348 | 1 042,0 | 823 | 1 043,0 | 1 023 |
| 07.10.2025 09:18:05 | 710 | 1 036,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 348 | 1 042,0 | 823 | 1 043,0 | 1 023 |
| 07.10.2025 09:17:12 | 710 | 1 036,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 348 | 1 042,0 | 823 | 1 043,0 | 1 023 |
| 07.10.2025 09:14:47 | 690 | 1 036,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 348 | 1 042,0 | 823 | 1 043,0 | 1 023 |
| 07.10.2025 09:14:47 | 690 | 1 036,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 348 | 1 042,0 | 823 | 1 043,0 | 1 023 |
| 07.10.2025 09:11:23 | 690 | 1 036,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 298 | 1 042,0 | 773 | 1 043,0 | 973 |
| 07.10.2025 09:10:19 | 1 540 | 1 035,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 298 | 1 042,0 | 773 | 1 043,0 | 973 |
| 07.10.2025 09:10:19 | 1 540 | 1 035,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 298 | 1 042,0 | 773 | 1 043,0 | 973 |
| 07.10.2025 09:09:31 | 1 536 | 1 035,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 298 | 1 042,0 | 773 | 1 043,0 | 973 |
| 07.10.2025 09:09:31 | 1 536 | 1 035,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 298 | 1 042,0 | 773 | 1 043,0 | 973 |
| 07.10.2025 09:09:31 | 1 536 | 1 035,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 298 | 1 042,0 | 773 | 1 043,0 | 973 |
| 07.10.2025 09:07:29 | 1 536 | 1 035,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:07:29 | 1 536 | 1 035,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:07:29 | 1 536 | 1 035,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:07:29 | 1 540 | 1 035,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:07:29 | 1 540 | 1 035,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:07:29 | 1 540 | 1 035,0 | 590 | 1 037,0 | 490 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:05:51 | 591 | 1 037,0 | 491 | 1 038,0 | 1 | 1 039,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:05:51 | 591 | 1 037,0 | 491 | 1 038,0 | 1 | 1 039,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 09:04:31 | 591 | 1 037,0 | 491 | 1 038,0 | 1 | 1 039,0 | 1 040,0 | 50 | 1 041,0 | 370 | 1 042,0 | 845 |
| 07.10.2025 09:04:31 | 591 | 1 037,0 | 491 | 1 038,0 | 1 | 1 039,0 | 1 040,0 | 50 | 1 041,0 | 370 | 1 042,0 | 845 |
| 07.10.2025 09:04:18 | 591 | 1 037,0 | 491 | 1 038,0 | 1 | 1 039,0 | 1 040,0 | 200 | 1 041,0 | 520 | 1 042,0 | 995 |