RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 13:40:27 | 820 | 1 035,0 | 170 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 69 | 1 040,0 | 269 | 1 041,0 | 1 119 |
| 06.10.2025 13:40:27 | 820 | 1 035,0 | 170 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 69 | 1 040,0 | 269 | 1 041,0 | 1 119 |
| 06.10.2025 13:40:27 | 820 | 1 035,0 | 170 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 69 | 1 040,0 | 269 | 1 041,0 | 1 119 |
| 06.10.2025 13:36:38 | 820 | 1 035,0 | 170 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 79 | 1 040,0 | 279 | 1 041,0 | 1 129 |
| 06.10.2025 13:36:38 | 820 | 1 035,0 | 170 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 79 | 1 040,0 | 279 | 1 041,0 | 1 129 |
| 06.10.2025 13:33:25 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 79 | 1 040,0 | 279 | 1 041,0 | 1 129 |
| 06.10.2025 13:33:25 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 79 | 1 040,0 | 279 | 1 041,0 | 1 129 |
| 06.10.2025 13:33:25 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 79 | 1 040,0 | 279 | 1 041,0 | 1 129 |
| 06.10.2025 13:29:46 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 89 | 1 040,0 | 289 | 1 041,0 | 1 139 |
| 06.10.2025 13:29:46 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 89 | 1 040,0 | 289 | 1 041,0 | 1 139 |
| 06.10.2025 13:29:46 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 89 | 1 040,0 | 289 | 1 041,0 | 1 139 |
| 06.10.2025 13:19:01 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 339 | 1 041,0 | 1 189 |
| 06.10.2025 13:17:33 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 339 | 1 041,0 | 1 189 |
| 06.10.2025 13:12:58 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 339 | 1 041,0 | 1 189 |
| 06.10.2025 13:12:58 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 339 | 1 041,0 | 1 189 |
| 06.10.2025 13:12:58 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 339 | 1 041,0 | 1 189 |
| 06.10.2025 13:07:08 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 1 139 | 1 041,0 | 1 989 |
| 06.10.2025 13:07:08 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 1 139 | 1 041,0 | 1 989 |
| 06.10.2025 13:07:08 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 139 | 1 040,0 | 1 139 | 1 041,0 | 1 989 |
| 06.10.2025 13:01:07 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 239 | 1 040,0 | 1 239 | 1 041,0 | 2 089 |
| 06.10.2025 13:01:07 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 239 | 1 040,0 | 1 239 | 1 041,0 | 2 089 |
| 06.10.2025 13:01:07 | 830 | 1 034,0 | 770 | 1 035,0 | 120 | 1 036,0 | 1 039,0 | 239 | 1 040,0 | 1 239 | 1 041,0 | 2 089 |
| 06.10.2025 13:00:58 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 1 239 | 1 041,0 | 2 089 |
| 06.10.2025 13:00:58 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 1 239 | 1 041,0 | 2 089 |
| 06.10.2025 13:00:58 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 1 239 | 1 041,0 | 2 089 |
| 06.10.2025 13:00:46 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:46 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:44 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:44 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:44 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:07 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:07 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:07 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:04 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 13:00:04 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 12:59:01 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 12:59:01 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 12:59:01 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 239 | 1 040,0 | 439 | 1 041,0 | 1 289 |
| 06.10.2025 12:37:16 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 489 | 1 041,0 | 1 339 |
| 06.10.2025 12:26:42 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 489 | 1 041,0 | 1 339 |
| 06.10.2025 12:26:42 | 1 003 | 1 035,0 | 353 | 1 036,0 | 233 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 489 | 1 041,0 | 1 339 |
| 06.10.2025 12:26:17 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 489 | 1 041,0 | 1 339 |
| 06.10.2025 12:26:17 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 489 | 1 041,0 | 1 339 |
| 06.10.2025 12:26:17 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 489 | 1 041,0 | 1 339 |
| 06.10.2025 12:21:16 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 2 289 | 1 041,0 | 3 139 |
| 06.10.2025 12:21:16 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 2 289 | 1 041,0 | 3 139 |
| 06.10.2025 12:21:16 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 289 | 1 040,0 | 2 289 | 1 041,0 | 3 139 |
| 06.10.2025 12:20:58 | 903 | 1 035,0 | 253 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 290 | 1 040,0 | 2 290 | 1 041,0 | 3 140 |
| 06.10.2025 12:20:43 | 883 | 1 035,0 | 233 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 290 | 1 040,0 | 2 290 | 1 041,0 | 3 140 |
| 06.10.2025 12:20:12 | 883 | 1 035,0 | 233 | 1 036,0 | 133 | 1 037,0 | 1 039,0 | 290 | 1 040,0 | 2 290 | 1 041,0 | 3 140 |