RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 15:49:12 | 715 | 1 032,0 | 315 | 1 033,0 | 25 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:49:12 | 715 | 1 032,0 | 315 | 1 033,0 | 25 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:49:12 | 715 | 1 032,0 | 315 | 1 033,0 | 25 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:42:55 | 715 | 1 032,0 | 315 | 1 033,0 | 25 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:42:55 | 715 | 1 032,0 | 315 | 1 033,0 | 25 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:42:55 | 715 | 1 032,0 | 315 | 1 033,0 | 25 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:30:36 | 720 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:17:36 | 770 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:11:56 | 1 370 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:11:56 | 1 370 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 237 | 1 037,0 | 524 | 1 039,0 | 719 |
| 02.10.2025 15:08:22 | 1 370 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 37 | 1 037,0 | 324 | 1 039,0 | 519 |
| 02.10.2025 15:08:22 | 1 370 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 37 | 1 037,0 | 324 | 1 039,0 | 519 |
| 02.10.2025 15:08:22 | 1 370 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 37 | 1 037,0 | 324 | 1 039,0 | 519 |
| 02.10.2025 15:06:39 | 1 370 | 1 032,0 | 320 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:04:51 | 1 350 | 1 032,0 | 300 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:04:00 | 1 250 | 1 032,0 | 300 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:04:00 | 1 250 | 1 032,0 | 300 | 1 033,0 | 30 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:01:33 | 2 075 | 1 031,0 | 1 220 | 1 032,0 | 270 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:01:11 | 2 025 | 1 031,0 | 1 170 | 1 032,0 | 270 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:00:54 | 2 025 | 1 031,0 | 1 170 | 1 032,0 | 270 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:00:54 | 2 025 | 1 031,0 | 1 170 | 1 032,0 | 270 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 15:00:02 | 1 975 | 1 031,0 | 1 120 | 1 032,0 | 220 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:56:59 | 1 975 | 1 031,0 | 1 120 | 1 032,0 | 220 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:56:59 | 1 975 | 1 031,0 | 1 120 | 1 032,0 | 220 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:56:04 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:55:41 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:51:06 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:51:06 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:50:52 | 1 905 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:50:12 | 1 905 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:48:17 | 1 955 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:46:35 | 1 955 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:46:35 | 1 955 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:42:16 | 1 855 | 1 031,0 | 950 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:42:16 | 1 855 | 1 031,0 | 950 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:36:33 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:36:33 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:35:12 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:35:12 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:47 | 3 042 | 1 031,0 | 2 137 | 1 032,0 | 1 837 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:47 | 3 042 | 1 031,0 | 2 137 | 1 032,0 | 1 837 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:47 | 3 042 | 1 031,0 | 2 137 | 1 032,0 | 1 837 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:26:23 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:26:23 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:26:23 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |