RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:56:23 | 2 740 | 1 033,0 | 840 | 1 035,0 | 750 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:56:07 | 2 740 | 1 033,0 | 840 | 1 035,0 | 750 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:55:57 | 2 740 | 1 033,0 | 840 | 1 035,0 | 750 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:55:57 | 2 740 | 1 033,0 | 840 | 1 035,0 | 750 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:55:25 | 2 490 | 1 033,0 | 590 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:40:21 | 2 490 | 1 033,0 | 590 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:40:21 | 2 490 | 1 033,0 | 590 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:33:15 | 2 240 | 1 033,0 | 340 | 1 035,0 | 250 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:28:19 | 2 190 | 1 033,0 | 290 | 1 035,0 | 250 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:28:19 | 2 190 | 1 033,0 | 290 | 1 035,0 | 250 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:14:27 | 1 990 | 1 032,0 | 1 940 | 1 033,0 | 40 | 1 035,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:14:27 | 1 990 | 1 032,0 | 1 940 | 1 033,0 | 40 | 1 035,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:14:27 | 1 990 | 1 032,0 | 1 940 | 1 033,0 | 40 | 1 035,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:50 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:40 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:38 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:38 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:35 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:28 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:04:26 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:03:11 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:03:07 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:01:45 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:01:45 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 15:01:45 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 14:59:51 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 170 | 1 040,0 | 2 938 | 1 041,0 | 3 738 |
| 01.10.2025 14:59:51 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 170 | 1 040,0 | 2 938 | 1 041,0 | 3 738 |
| 01.10.2025 14:59:51 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 170 | 1 040,0 | 2 938 | 1 041,0 | 3 738 |
| 01.10.2025 14:44:24 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:44:22 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:43:34 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:43:31 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:30:11 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:29:37 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:24:49 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:24:49 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 2 968 | 1 041,0 | 3 768 |
| 01.10.2025 14:24:49 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:24:49 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:24:49 | 2 890 | 1 033,0 | 990 | 1 035,0 | 950 | 1 036,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:23:39 | 1 139 | 1 035,0 | 1 099 | 1 036,0 | 149 | 1 037,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:23:39 | 1 139 | 1 035,0 | 1 099 | 1 036,0 | 149 | 1 037,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:23:07 | 1 039 | 1 035,0 | 999 | 1 036,0 | 49 | 1 037,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:22:37 | 1 039 | 1 035,0 | 999 | 1 036,0 | 49 | 1 037,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:22:37 | 1 039 | 1 035,0 | 999 | 1 036,0 | 49 | 1 037,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:22:37 | 1 039 | 1 035,0 | 999 | 1 036,0 | 49 | 1 037,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 14:21:34 | 1 039 | 1 035,0 | 999 | 1 036,0 | 49 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 14:21:27 | 1 139 | 1 035,0 | 1 099 | 1 036,0 | 49 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 14:21:27 | 1 139 | 1 035,0 | 1 099 | 1 036,0 | 49 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 14:04:14 | 2 940 | 1 033,0 | 1 090 | 1 035,0 | 1 050 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:54:43 | 2 940 | 1 033,0 | 1 090 | 1 035,0 | 1 050 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |