RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 13:54:43 | 2 940 | 1 033,0 | 1 090 | 1 035,0 | 1 050 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:44:34 | 2 940 | 1 033,0 | 1 090 | 1 035,0 | 1 050 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:44:34 | 2 940 | 1 033,0 | 1 090 | 1 035,0 | 1 050 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:44:34 | 2 940 | 1 033,0 | 1 090 | 1 035,0 | 1 050 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:12:09 | 1 140 | 1 035,0 | 1 100 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:10:23 | 940 | 1 035,0 | 900 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:04:59 | 940 | 1 035,0 | 900 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:02:05 | 690 | 1 035,0 | 650 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:02:05 | 690 | 1 035,0 | 650 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:00:19 | 890 | 1 034,0 | 640 | 1 035,0 | 600 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 13:00:19 | 890 | 1 034,0 | 640 | 1 035,0 | 600 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:55:26 | 790 | 1 034,0 | 540 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:53:52 | 2 390 | 1 033,0 | 540 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:53:06 | 2 390 | 1 033,0 | 540 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:43:26 | 2 390 | 1 033,0 | 540 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:43:26 | 2 390 | 1 033,0 | 540 | 1 035,0 | 500 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:34:15 | 2 090 | 1 033,0 | 240 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:34:15 | 2 090 | 1 033,0 | 240 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:34:15 | 2 090 | 1 033,0 | 240 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:17:00 | 2 140 | 1 033,0 | 290 | 1 035,0 | 250 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:17:00 | 2 140 | 1 033,0 | 290 | 1 035,0 | 250 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:16:19 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:16:19 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 2 868 | 1 041,0 | 3 668 |
| 01.10.2025 12:16:07 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 12:16:04 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 12:13:43 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 12:13:43 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 12:13:43 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 12:05:24 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 11:52:38 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 11:52:38 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 2 768 | 1 041,0 | 3 568 | 1 042,0 | 3 718 |
| 01.10.2025 11:49:46 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 552 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 11:43:15 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 552 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 11:43:15 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 552 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 11:43:15 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 552 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 11:43:15 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 552 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 11:41:27 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 11:41:27 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 11:41:27 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 11:41:27 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 11:41:27 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 11:38:42 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 452 | 1 041,0 | 1 252 | 1 042,0 | 1 402 |
| 01.10.2025 11:38:42 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 452 | 1 041,0 | 1 252 | 1 042,0 | 1 402 |
| 01.10.2025 11:38:42 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 452 | 1 041,0 | 1 252 | 1 042,0 | 1 402 |
| 01.10.2025 11:36:48 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 602 | 1 041,0 | 1 402 | 1 042,0 | 1 552 |
| 01.10.2025 11:36:48 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 602 | 1 041,0 | 1 402 | 1 042,0 | 1 552 |
| 01.10.2025 11:36:48 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 602 | 1 041,0 | 1 402 | 1 042,0 | 1 552 |
| 01.10.2025 11:36:48 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 602 | 1 041,0 | 1 402 | 1 042,0 | 1 552 |
| 01.10.2025 11:36:14 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 202 | 1 041,0 | 1 002 | 1 042,0 | 1 152 |
| 01.10.2025 11:36:14 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 202 | 1 041,0 | 1 002 | 1 042,0 | 1 152 |