RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 10:55:06 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 10:55:06 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 10:55:06 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 1 352 | 1 042,0 | 1 502 |
| 01.10.2025 10:54:03 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:54:03 | 1 990 | 1 033,0 | 140 | 1 035,0 | 100 | 1 038,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:44:16 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:44:16 | 2 495 | 1 031,0 | 1 890 | 1 033,0 | 40 | 1 035,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:35:43 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:35:39 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:32:50 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:32:46 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:07:43 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:07:40 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:04:10 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 10:04:06 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:57:08 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:57:08 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:54:03 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 171 | 1 040,0 | 523 | 1 041,0 | 723 |
| 01.10.2025 09:53:59 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 171 | 1 040,0 | 523 | 1 041,0 | 723 |
| 01.10.2025 09:46:32 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 171 | 1 040,0 | 523 | 1 041,0 | 723 |
| 01.10.2025 09:46:32 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 171 | 1 040,0 | 523 | 1 041,0 | 723 |
| 01.10.2025 09:46:32 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 171 | 1 040,0 | 523 | 1 041,0 | 723 |
| 01.10.2025 09:40:13 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 180 | 1 040,0 | 532 | 1 041,0 | 732 |
| 01.10.2025 09:40:09 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 180 | 1 040,0 | 532 | 1 041,0 | 732 |
| 01.10.2025 09:38:42 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 180 | 1 040,0 | 532 | 1 041,0 | 732 |
| 01.10.2025 09:38:42 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 180 | 1 040,0 | 532 | 1 041,0 | 732 |
| 01.10.2025 09:38:42 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 180 | 1 040,0 | 532 | 1 041,0 | 732 |
| 01.10.2025 09:24:53 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 552 | 1 041,0 | 752 |
| 01.10.2025 09:24:53 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 552 | 1 041,0 | 752 |
| 01.10.2025 09:22:41 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 752 |
| 01.10.2025 09:22:37 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:21:50 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:21:50 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:21:50 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 352 | 1 041,0 | 552 | 1 042,0 | 702 |
| 01.10.2025 09:12:19 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:11:54 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:11:51 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:08:12 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:08:10 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:00:20 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:00:14 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 707 |
| 01.10.2025 09:00:03 | 2 905 | 1 030,0 | 2 455 | 1 031,0 | 1 850 | 1 033,0 | 1 040,0 | 357 | 1 041,0 | 557 | 1 042,0 | 757 |
| 30.09.2025 17:20:21 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 17:20:21 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 17:20:21 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 17:20:21 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 17:05:05 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:51:26 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:51:26 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:50:47 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 100 | 1 040,0 | 357 | 1 041,0 | 557 |