RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 13:34:03 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:34:03 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:13:37 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 034,0 | 49 | 1 038,0 | 249 | 1 039,0 | 2 248 |
| 30.09.2025 13:13:37 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 034,0 | 49 | 1 038,0 | 249 | 1 039,0 | 2 248 |
| 30.09.2025 13:13:37 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 034,0 | 49 | 1 038,0 | 249 | 1 039,0 | 2 248 |
| 30.09.2025 13:10:19 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 034,0 | 50 | 1 038,0 | 250 | 1 039,0 | 2 249 |
| 30.09.2025 13:10:19 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 034,0 | 50 | 1 038,0 | 250 | 1 039,0 | 2 249 |
| 30.09.2025 13:10:19 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:10:19 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:10:19 | 910 | 1 031,0 | 105 | 1 032,0 | 55 | 1 033,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:10:19 | 225 | 1 032,0 | 175 | 1 033,0 | 120 | 1 034,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:10:19 | 225 | 1 032,0 | 175 | 1 033,0 | 120 | 1 034,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:10:19 | 225 | 1 032,0 | 175 | 1 033,0 | 120 | 1 034,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:04:21 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:04:19 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 456 |
| 30.09.2025 13:02:37 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 506 |
| 30.09.2025 13:02:37 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 2 199 | 1 040,0 | 2 506 |
| 30.09.2025 12:57:22 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 1 999 | 1 040,0 | 2 306 | 1 041,0 | 2 506 |
| 30.09.2025 12:57:19 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 456 |
| 30.09.2025 12:55:09 | 225 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 506 |
| 30.09.2025 12:54:45 | 235 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 506 |
| 30.09.2025 12:54:45 | 235 | 1 033,0 | 170 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 506 |
| 30.09.2025 12:52:03 | 235 | 1 032,0 | 185 | 1 033,0 | 120 | 1 034,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 506 |
| 30.09.2025 12:52:03 | 235 | 1 032,0 | 185 | 1 033,0 | 120 | 1 034,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 506 |
| 30.09.2025 12:51:27 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 506 |
| 30.09.2025 12:51:27 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 456 |
| 30.09.2025 12:51:27 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 456 |
| 30.09.2025 12:51:27 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 1 999 | 1 040,0 | 2 256 | 1 041,0 | 2 456 |
| 30.09.2025 12:51:25 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 12:49:36 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 12:49:33 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 12:35:32 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 12:35:30 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 12:35:06 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 12:35:02 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 12:30:04 | 135 | 1 032,0 | 85 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 12:26:51 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 12:26:51 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 12:23:55 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 12:19:59 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 12:19:59 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 12:13:31 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 12:13:27 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 12:05:39 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:39:35 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:39:32 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:38:27 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:38:27 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:36:41 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:36:39 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |