RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 11:39:35 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:39:32 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:38:27 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:38:27 | 130 | 1 032,0 | 80 | 1 033,0 | 20 | 1 034,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:36:41 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:36:39 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:35:41 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:35:39 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:35:02 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:34:59 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:33:53 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:33:53 | 815 | 1 031,0 | 110 | 1 032,0 | 60 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:33:23 | 765 | 1 031,0 | 60 | 1 032,0 | 10 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:28:42 | 815 | 1 031,0 | 60 | 1 032,0 | 10 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:28:38 | 815 | 1 031,0 | 60 | 1 032,0 | 10 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:17:31 | 815 | 1 031,0 | 60 | 1 032,0 | 10 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:16:38 | 765 | 1 031,0 | 60 | 1 032,0 | 10 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:16:38 | 765 | 1 031,0 | 60 | 1 032,0 | 10 | 1 033,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:16:38 | 3 155 | 1 030,0 | 765 | 1 031,0 | 60 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 11:16:38 | 3 155 | 1 030,0 | 765 | 1 031,0 | 60 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:56:09 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:56:09 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:56:09 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:52:45 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:52:45 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:45 | 3 695 | 1 029,0 | 3 095 | 1 030,0 | 705 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:45 | 3 695 | 1 029,0 | 3 095 | 1 030,0 | 705 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:26 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:26 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:21 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:51:21 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:43:25 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:43:25 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:43:25 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:30:34 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:30:34 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:27:53 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 95 | 1 035,0 | 295 | 1 036,0 | 495 |
| 30.09.2025 10:27:53 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 95 | 1 035,0 | 295 | 1 036,0 | 495 |
| 30.09.2025 10:27:53 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 95 | 1 035,0 | 295 | 1 036,0 | 495 |
| 30.09.2025 10:27:10 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 500 | 1 035,0 | 700 | 1 036,0 | 900 |
| 30.09.2025 10:26:08 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 500 | 1 035,0 | 700 | 1 036,0 | 900 |
| 30.09.2025 10:26:08 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 500 | 1 035,0 | 700 | 1 036,0 | 900 |
| 30.09.2025 10:24:17 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:24:13 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:22:09 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 450 |
| 30.09.2025 10:22:06 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:18:40 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:18:40 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:17:00 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:16:58 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |