RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 10:56:09 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:56:09 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:56:09 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:52:45 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:52:45 | 3 105 | 1 030,0 | 715 | 1 031,0 | 10 | 1 032,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:45 | 3 695 | 1 029,0 | 3 095 | 1 030,0 | 705 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:45 | 3 695 | 1 029,0 | 3 095 | 1 030,0 | 705 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:26 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:26 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:51:21 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:51:21 | 3 645 | 1 029,0 | 3 045 | 1 030,0 | 655 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:43:25 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:43:25 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:43:25 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 125 | 1 035,0 | 325 | 1 036,0 | 525 |
| 30.09.2025 10:30:34 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:30:34 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 145 | 1 035,0 | 345 | 1 036,0 | 545 |
| 30.09.2025 10:27:53 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 95 | 1 035,0 | 295 | 1 036,0 | 495 |
| 30.09.2025 10:27:53 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 95 | 1 035,0 | 295 | 1 036,0 | 495 |
| 30.09.2025 10:27:53 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 95 | 1 035,0 | 295 | 1 036,0 | 495 |
| 30.09.2025 10:27:10 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 500 | 1 035,0 | 700 | 1 036,0 | 900 |
| 30.09.2025 10:26:08 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 500 | 1 035,0 | 700 | 1 036,0 | 900 |
| 30.09.2025 10:26:08 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 033,0 | 500 | 1 035,0 | 700 | 1 036,0 | 900 |
| 30.09.2025 10:24:17 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:24:13 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:22:09 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 450 |
| 30.09.2025 10:22:06 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:18:40 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:18:40 | 3 655 | 1 029,0 | 3 055 | 1 030,0 | 665 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:17:00 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:16:58 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:16:30 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 450 |
| 30.09.2025 10:16:30 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:14:42 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 10:14:42 | 3 605 | 1 029,0 | 3 005 | 1 030,0 | 615 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 09:59:21 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 09:53:26 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 09:53:03 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 507 |
| 30.09.2025 09:53:01 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:52:34 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:52:34 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:51:49 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 050 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 09:51:49 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 050 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 09:51:45 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:51:45 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 09:51:41 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:47:09 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:47:09 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:40:21 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:40:18 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:37:44 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |