RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 09:59:21 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 09:53:26 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 036,0 | 400 | 1 039,0 | 2 400 |
| 30.09.2025 09:53:03 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 507 |
| 30.09.2025 09:53:01 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:52:34 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:52:34 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:51:49 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 050 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 09:51:49 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 050 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 09:51:45 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:51:45 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 307 | 1 041,0 | 2 507 |
| 30.09.2025 09:51:41 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:47:09 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:47:09 | 3 595 | 1 029,0 | 2 995 | 1 030,0 | 605 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:40:21 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:40:18 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:37:44 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:37:41 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 457 |
| 30.09.2025 09:36:29 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:36:29 | 3 445 | 1 029,0 | 2 845 | 1 030,0 | 455 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:35:37 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:35:37 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 039,0 | 2 000 | 1 040,0 | 2 257 | 1 041,0 | 2 507 |
| 30.09.2025 09:33:40 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:33:37 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:30:01 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:29:57 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:26:21 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:26:19 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:26:14 | 3 395 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 507 |
| 30.09.2025 09:26:06 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 507 |
| 30.09.2025 09:26:02 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:25:44 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:25:41 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:25:35 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 507 |
| 30.09.2025 09:25:33 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:25:15 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:25:11 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:21:58 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 3 295 | 1 029,0 | 2 795 | 1 030,0 | 405 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 3 390 | 1 029,0 | 2 890 | 1 030,0 | 500 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 3 390 | 1 029,0 | 2 890 | 1 030,0 | 500 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 3 390 | 1 029,0 | 2 890 | 1 030,0 | 500 | 1 031,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 2 990 | 1 030,0 | 600 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 2 990 | 1 030,0 | 600 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:21:58 | 2 990 | 1 030,0 | 600 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:17:34 | 605 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 035,0 | 200 | 1 039,0 | 2 250 | 1 040,0 | 2 507 |
| 30.09.2025 09:01:26 | 605 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 035,0 | 200 | 1 039,0 | 2 200 | 1 040,0 | 2 457 |
| 30.09.2025 09:01:02 | 605 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 035,0 | 200 | 1 040,0 | 457 | 1 041,0 | 657 |
| 30.09.2025 09:01:02 | 605 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 035,0 | 200 | 1 040,0 | 457 | 1 041,0 | 657 |
| 30.09.2025 09:00:08 | 605 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 040,0 | 257 | 1 041,0 | 457 | 1 042,0 | 2 457 |