RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:39:01 | 1 055 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 586 |
| 29.09.2025 16:39:01 | 1 055 | 1 031,0 | 105 | 1 032,0 | 5 | 1 033,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 586 |
| 29.09.2025 16:39:01 | 3 450 | 1 030,0 | 1 050 | 1 031,0 | 100 | 1 032,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 586 |
| 29.09.2025 16:39:01 | 3 450 | 1 030,0 | 1 050 | 1 031,0 | 100 | 1 032,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 586 |
| 29.09.2025 16:39:01 | 3 450 | 1 030,0 | 1 050 | 1 031,0 | 100 | 1 032,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 586 |
| 29.09.2025 16:20:51 | 3 450 | 1 030,0 | 1 050 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 45 | 1 034,0 | 138 | 1 035,0 | 324 |
| 29.09.2025 16:20:51 | 3 450 | 1 030,0 | 1 050 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 45 | 1 034,0 | 138 | 1 035,0 | 324 |
| 29.09.2025 16:16:39 | 4 000 | 1 029,0 | 3 350 | 1 030,0 | 950 | 1 031,0 | 1 033,0 | 45 | 1 034,0 | 138 | 1 035,0 | 324 |
| 29.09.2025 16:16:39 | 4 000 | 1 029,0 | 3 350 | 1 030,0 | 950 | 1 031,0 | 1 033,0 | 45 | 1 034,0 | 138 | 1 035,0 | 324 |
| 29.09.2025 16:09:14 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 033,0 | 45 | 1 034,0 | 138 | 1 035,0 | 324 |
| 29.09.2025 16:09:14 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 033,0 | 45 | 1 034,0 | 138 | 1 035,0 | 324 |
| 29.09.2025 16:08:03 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 586 |
| 29.09.2025 16:07:59 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 040,0 | 536 |
| 29.09.2025 16:07:41 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 039,0 | 329 |
| 29.09.2025 16:06:13 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 039,0 | 2 329 |
| 29.09.2025 16:06:09 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 039,0 | 2 279 |
| 29.09.2025 16:05:07 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 039,0 | 2 279 |
| 29.09.2025 16:05:07 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 039,0 | 2 279 |
| 29.09.2025 16:05:07 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 93 | 1 035,0 | 279 | 1 039,0 | 2 279 |
| 29.09.2025 15:58:50 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:58:50 | 3 700 | 1 029,0 | 3 050 | 1 030,0 | 650 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:54:17 | 3 650 | 1 029,0 | 3 000 | 1 030,0 | 600 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:54:17 | 3 650 | 1 029,0 | 3 000 | 1 030,0 | 600 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:54:17 | 3 650 | 1 029,0 | 3 000 | 1 030,0 | 600 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:52:12 | 3 680 | 1 029,0 | 3 030 | 1 030,0 | 630 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:52:12 | 3 680 | 1 029,0 | 3 030 | 1 030,0 | 630 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:52:12 | 3 680 | 1 029,0 | 3 030 | 1 030,0 | 630 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:37:11 | 3 570 | 1 030,0 | 1 170 | 1 031,0 | 540 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:37:11 | 3 570 | 1 030,0 | 1 170 | 1 031,0 | 540 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:37:11 | 3 570 | 1 030,0 | 1 170 | 1 031,0 | 540 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:37:11 | 3 580 | 1 030,0 | 1 180 | 1 031,0 | 550 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:37:11 | 3 580 | 1 030,0 | 1 180 | 1 031,0 | 550 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:37:11 | 3 580 | 1 030,0 | 1 180 | 1 031,0 | 550 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:35:54 | 1 220 | 1 031,0 | 590 | 1 032,0 | 40 | 1 033,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:35:54 | 1 220 | 1 031,0 | 590 | 1 032,0 | 40 | 1 033,0 | 1 034,0 | 100 | 1 035,0 | 286 | 1 039,0 | 2 286 |
| 29.09.2025 15:34:32 | 1 220 | 1 031,0 | 590 | 1 032,0 | 40 | 1 033,0 | 1 035,0 | 186 | 1 039,0 | 2 186 | 1 040,0 | 2 493 |
| 29.09.2025 15:34:32 | 1 220 | 1 031,0 | 590 | 1 032,0 | 40 | 1 033,0 | 1 035,0 | 186 | 1 039,0 | 2 186 | 1 040,0 | 2 493 |
| 29.09.2025 15:34:32 | 1 220 | 1 031,0 | 590 | 1 032,0 | 40 | 1 033,0 | 1 035,0 | 186 | 1 039,0 | 2 186 | 1 040,0 | 2 493 |
| 29.09.2025 15:34:12 | 1 270 | 1 031,0 | 640 | 1 032,0 | 90 | 1 033,0 | 1 035,0 | 186 | 1 039,0 | 2 186 | 1 040,0 | 2 493 |
| 29.09.2025 15:34:12 | 1 270 | 1 031,0 | 640 | 1 032,0 | 90 | 1 033,0 | 1 035,0 | 186 | 1 039,0 | 2 186 | 1 040,0 | 2 493 |
| 29.09.2025 15:31:21 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 039,0 | 2 186 | 1 040,0 | 2 493 |
| 29.09.2025 15:08:37 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 15:08:33 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:49:44 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:49:41 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:45:09 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:45:09 | 1 260 | 1 031,0 | 630 | 1 032,0 | 80 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:36:27 | 1 210 | 1 031,0 | 580 | 1 032,0 | 30 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:36:25 | 1 210 | 1 031,0 | 580 | 1 032,0 | 30 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |
| 29.09.2025 13:34:10 | 1 210 | 1 031,0 | 580 | 1 032,0 | 30 | 1 033,0 | 1 035,0 | 186 | 1 036,0 | 331 | 1 039,0 | 2 331 |