RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:53:49 | 625 | 1 028,0 | 425 | 1 029,0 | 325 | 1 030,0 | 1 033,0 | 103 | 1 034,0 | 273 | 1 035,0 | 323 |
| 26.09.2025 16:53:49 | 625 | 1 028,0 | 425 | 1 029,0 | 325 | 1 030,0 | 1 033,0 | 103 | 1 034,0 | 273 | 1 035,0 | 323 |
| 26.09.2025 16:53:49 | 625 | 1 028,0 | 425 | 1 029,0 | 325 | 1 030,0 | 1 033,0 | 103 | 1 034,0 | 273 | 1 035,0 | 323 |
| 26.09.2025 16:53:05 | 625 | 1 028,0 | 425 | 1 029,0 | 325 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:53:05 | 625 | 1 028,0 | 425 | 1 029,0 | 325 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:49:06 | 575 | 1 028,0 | 375 | 1 029,0 | 275 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:44:59 | 625 | 1 028,0 | 425 | 1 029,0 | 275 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:44:59 | 625 | 1 028,0 | 425 | 1 029,0 | 275 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:28:56 | 525 | 1 028,0 | 325 | 1 029,0 | 175 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:28:56 | 525 | 1 028,0 | 325 | 1 029,0 | 175 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:23:09 | 475 | 1 028,0 | 275 | 1 029,0 | 125 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:23:09 | 475 | 1 028,0 | 275 | 1 029,0 | 125 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:45 | 285 | 1 029,0 | 135 | 1 030,0 | 10 | 1 031,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:45 | 285 | 1 029,0 | 135 | 1 030,0 | 10 | 1 031,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:08 | 475 | 1 028,0 | 275 | 1 029,0 | 125 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:08 | 475 | 1 028,0 | 275 | 1 029,0 | 125 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:08 | 475 | 1 028,0 | 275 | 1 029,0 | 125 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:06 | 511 | 1 028,0 | 311 | 1 029,0 | 161 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:21:06 | 511 | 1 028,0 | 311 | 1 029,0 | 161 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:20:45 | 411 | 1 028,0 | 211 | 1 029,0 | 61 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:20:45 | 411 | 1 028,0 | 211 | 1 029,0 | 61 | 1 030,0 | 1 033,0 | 120 | 1 034,0 | 290 | 1 035,0 | 340 |
| 26.09.2025 16:20:00 | 411 | 1 028,0 | 211 | 1 029,0 | 61 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:20:00 | 411 | 1 028,0 | 211 | 1 029,0 | 61 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:12:17 | 361 | 1 028,0 | 161 | 1 029,0 | 11 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:10:01 | 361 | 1 028,0 | 161 | 1 029,0 | 11 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:10:01 | 361 | 1 028,0 | 161 | 1 029,0 | 11 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:09:10 | 361 | 1 028,0 | 161 | 1 029,0 | 11 | 1 030,0 | 1 033,0 | 256 | 1 034,0 | 426 | 1 035,0 | 476 |
| 26.09.2025 16:09:10 | 361 | 1 028,0 | 161 | 1 029,0 | 11 | 1 030,0 | 1 033,0 | 256 | 1 034,0 | 426 | 1 035,0 | 476 |
| 26.09.2025 16:05:12 | 475 | 1 027,0 | 350 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 256 | 1 034,0 | 426 | 1 035,0 | 476 |
| 26.09.2025 16:05:12 | 475 | 1 027,0 | 350 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 256 | 1 034,0 | 426 | 1 035,0 | 476 |
| 26.09.2025 16:04:32 | 475 | 1 027,0 | 350 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:04:32 | 475 | 1 027,0 | 350 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 16:04:32 | 475 | 1 027,0 | 350 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:54:25 | 550 | 1 028,0 | 350 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:52:01 | 500 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:51:58 | 500 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:51:58 | 500 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:46:42 | 450 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:41:58 | 500 | 1 028,0 | 350 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:41:58 | 500 | 1 028,0 | 350 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:39:10 | 425 | 1 027,0 | 300 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:39:10 | 425 | 1 027,0 | 300 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:39:10 | 425 | 1 027,0 | 300 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:34:14 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:34:10 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:33:48 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:33:48 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:18:07 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:14:22 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:14:18 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |