RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:57:46 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:52:30 | 1 416 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:52:30 | 1 416 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:48:27 | 1 316 | 1 028,0 | 1 266 | 1 029,0 | 1 116 | 1 030,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:48:27 | 1 316 | 1 028,0 | 1 266 | 1 029,0 | 1 116 | 1 030,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:48:27 | 1 316 | 1 028,0 | 1 266 | 1 029,0 | 1 116 | 1 030,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:42:47 | 1 426 | 1 029,0 | 1 276 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 17 | 1 033,0 | 277 | 1 034,0 | 377 |
| 26.09.2025 11:35:00 | 1 426 | 1 029,0 | 1 276 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 17 | 1 033,0 | 117 | 1 034,0 | 217 |
| 26.09.2025 11:34:46 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 17 | 1 033,0 | 117 | 1 034,0 | 217 |
| 26.09.2025 11:34:46 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 17 | 1 033,0 | 117 | 1 034,0 | 217 |
| 26.09.2025 11:34:46 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 17 | 1 033,0 | 117 | 1 034,0 | 217 |
| 26.09.2025 11:34:06 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 167 | 1 033,0 | 267 | 1 034,0 | 367 |
| 26.09.2025 11:34:06 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 167 | 1 033,0 | 267 | 1 034,0 | 367 |
| 26.09.2025 11:34:06 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 167 | 1 033,0 | 267 | 1 034,0 | 367 |
| 26.09.2025 11:29:12 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 317 | 1 033,0 | 417 | 1 034,0 | 517 |
| 26.09.2025 11:24:25 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 317 | 1 033,0 | 417 | 1 034,0 | 517 |
| 26.09.2025 11:22:19 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 317 | 1 033,0 | 417 | 1 034,0 | 517 |
| 26.09.2025 11:22:19 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 317 | 1 033,0 | 417 | 1 034,0 | 517 |
| 26.09.2025 11:22:19 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 317 | 1 033,0 | 417 | 1 034,0 | 517 |
| 26.09.2025 11:19:32 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:19:32 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:19:32 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 160 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:12:11 | 1 476 | 1 029,0 | 1 326 | 1 030,0 | 260 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:12:11 | 1 476 | 1 029,0 | 1 326 | 1 030,0 | 260 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:11:00 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:11:00 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:11:00 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 417 | 1 033,0 | 517 | 1 034,0 | 617 |
| 26.09.2025 11:09:06 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 432 | 1 033,0 | 532 | 1 034,0 | 632 |
| 26.09.2025 11:09:06 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 432 | 1 033,0 | 532 | 1 034,0 | 632 |
| 26.09.2025 11:09:06 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 432 | 1 033,0 | 532 | 1 034,0 | 632 |
| 26.09.2025 11:05:23 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 11:05:23 | 1 316 | 1 029,0 | 1 166 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 11:05:03 | 1 266 | 1 029,0 | 1 116 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 11:01:25 | 1 256 | 1 029,0 | 1 106 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:52:51 | 1 206 | 1 029,0 | 1 056 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:52:51 | 1 206 | 1 029,0 | 1 056 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:52:36 | 1 206 | 1 028,0 | 1 156 | 1 029,0 | 1 006 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:52:36 | 1 206 | 1 028,0 | 1 156 | 1 029,0 | 1 006 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:51:55 | 1 256 | 1 028,0 | 1 206 | 1 029,0 | 1 056 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:51:55 | 1 256 | 1 028,0 | 1 206 | 1 029,0 | 1 056 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:51:55 | 1 256 | 1 028,0 | 1 206 | 1 029,0 | 1 056 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:43:04 | 1 261 | 1 029,0 | 1 111 | 1 030,0 | 55 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:39:06 | 1 161 | 1 029,0 | 1 011 | 1 030,0 | 55 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 642 |
| 26.09.2025 10:38:51 | 1 161 | 1 029,0 | 1 011 | 1 030,0 | 55 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 10:33:05 | 1 161 | 1 029,0 | 1 011 | 1 030,0 | 55 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 10:26:21 | 1 161 | 1 029,0 | 1 011 | 1 030,0 | 55 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 10:26:21 | 1 161 | 1 029,0 | 1 011 | 1 030,0 | 55 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 10:17:07 | 1 111 | 1 029,0 | 961 | 1 030,0 | 5 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 10:17:07 | 1 111 | 1 029,0 | 961 | 1 030,0 | 5 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 10:16:35 | 1 131 | 1 027,0 | 1 106 | 1 029,0 | 956 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |