RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 09:59:33 | 1 055 | 1 029,0 | 905 | 1 030,0 | 10 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:59:33 | 1 055 | 1 029,0 | 905 | 1 030,0 | 10 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:59:33 | 1 055 | 1 029,0 | 905 | 1 030,0 | 10 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:59:04 | 1 155 | 1 029,0 | 1 005 | 1 030,0 | 110 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:59:04 | 1 155 | 1 029,0 | 1 005 | 1 030,0 | 110 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:58:24 | 1 145 | 1 029,0 | 995 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:58:24 | 1 145 | 1 029,0 | 995 | 1 030,0 | 100 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:54:01 | 1 095 | 1 029,0 | 945 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:52:20 | 1 045 | 1 029,0 | 895 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:52:20 | 1 045 | 1 029,0 | 895 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:52:17 | 1 045 | 1 028,0 | 995 | 1 029,0 | 845 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:52:17 | 1 045 | 1 028,0 | 995 | 1 029,0 | 845 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:52:17 | 1 045 | 1 028,0 | 995 | 1 029,0 | 845 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:44:10 | 1 445 | 1 028,0 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:44:10 | 1 445 | 1 028,0 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:44:10 | 1 445 | 1 028,0 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:43:50 | 1 445 | 1 029,0 | 1 295 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:43:50 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:43:50 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:43:50 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 442 | 1 033,0 | 542 | 1 034,0 | 778 |
| 26.09.2025 09:43:13 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 492 | 1 033,0 | 592 | 1 034,0 | 828 |
| 26.09.2025 09:43:13 | 1 395 | 1 029,0 | 1 245 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 492 | 1 033,0 | 592 | 1 034,0 | 828 |
| 26.09.2025 09:42:02 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 492 | 1 033,0 | 592 | 1 034,0 | 828 |
| 26.09.2025 09:42:02 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 492 | 1 033,0 | 592 | 1 034,0 | 828 |
| 26.09.2025 09:42:02 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 492 | 1 033,0 | 592 | 1 034,0 | 828 |
| 26.09.2025 09:41:11 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 500 | 1 033,0 | 600 | 1 034,0 | 836 |
| 26.09.2025 09:41:11 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 500 | 1 033,0 | 600 | 1 034,0 | 836 |
| 26.09.2025 09:41:11 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 500 | 1 033,0 | 600 | 1 034,0 | 836 |
| 26.09.2025 09:40:50 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 550 | 1 033,0 | 650 | 1 034,0 | 886 |
| 26.09.2025 09:40:50 | 1 395 | 1 028,0 | 1 345 | 1 029,0 | 1 195 | 1 030,0 | 1 032,0 | 550 | 1 033,0 | 650 | 1 034,0 | 886 |
| 26.09.2025 09:38:55 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 032,0 | 550 | 1 033,0 | 650 | 1 034,0 | 886 |
| 26.09.2025 09:38:55 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 032,0 | 550 | 1 033,0 | 650 | 1 034,0 | 886 |
| 26.09.2025 09:38:29 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 032,0 | 300 | 1 033,0 | 400 | 1 034,0 | 636 |
| 26.09.2025 09:38:29 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 032,0 | 300 | 1 033,0 | 400 | 1 034,0 | 636 |
| 26.09.2025 09:38:29 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 033,0 | 100 | 1 034,0 | 336 | 1 035,0 | 520 |
| 26.09.2025 09:38:26 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 033,0 | 100 | 1 034,0 | 336 | 1 035,0 | 520 |
| 26.09.2025 09:38:01 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 033,0 | 100 | 1 034,0 | 336 | 1 035,0 | 520 |
| 26.09.2025 09:38:01 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 033,0 | 100 | 1 034,0 | 336 | 1 035,0 | 520 |
| 26.09.2025 09:37:57 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 034,0 | 236 | 1 035,0 | 420 | 1 036,0 | 701 |
| 26.09.2025 09:37:57 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 034,0 | 236 | 1 035,0 | 420 | 1 036,0 | 701 |
| 26.09.2025 09:37:29 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 258 | 1 035,0 | 442 |
| 26.09.2025 09:37:29 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 258 | 1 035,0 | 442 |
| 26.09.2025 09:37:27 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 122 | 1 035,0 | 306 |
| 26.09.2025 09:37:19 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 122 | 1 035,0 | 306 |
| 26.09.2025 09:37:17 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 122 | 1 035,0 | 306 |
| 26.09.2025 09:37:15 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 122 | 1 035,0 | 306 |
| 26.09.2025 09:37:13 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 122 | 1 035,0 | 306 |
| 26.09.2025 09:37:06 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 034,0 | 122 | 1 035,0 | 306 |
| 26.09.2025 09:36:59 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 035,0 | 206 | 1 036,0 | 487 |
| 26.09.2025 09:36:59 | 1 345 | 1 028,0 | 1 295 | 1 029,0 | 1 145 | 1 030,0 | 1 031,0 | 22 | 1 035,0 | 206 | 1 036,0 | 487 |