RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 15:42:00 | 2 194 | 1 031,0 | 2 044 | 1 032,0 | 844 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 450 | 1 037,0 | 500 |
| 25.09.2025 15:42:00 | 2 194 | 1 031,0 | 2 044 | 1 032,0 | 844 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 450 | 1 037,0 | 500 |
| 25.09.2025 15:42:00 | 2 194 | 1 031,0 | 2 044 | 1 032,0 | 844 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 450 | 1 037,0 | 500 |
| 25.09.2025 15:31:51 | 2 244 | 1 031,0 | 2 094 | 1 032,0 | 894 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 450 | 1 037,0 | 500 |
| 25.09.2025 15:19:22 | 2 244 | 1 031,0 | 2 094 | 1 032,0 | 894 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:22 | 2 244 | 1 031,0 | 2 094 | 1 032,0 | 894 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:22 | 2 244 | 1 031,0 | 2 094 | 1 032,0 | 894 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:22 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:22 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:22 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:03 | 2 104 | 1 032,0 | 904 | 1 033,0 | 4 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:19:03 | 2 104 | 1 032,0 | 904 | 1 033,0 | 4 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:18:49 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:18:49 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:18:49 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:07:55 | 2 110 | 1 032,0 | 910 | 1 033,0 | 10 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 350 |
| 25.09.2025 15:01:24 | 2 110 | 1 032,0 | 910 | 1 033,0 | 10 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 15:00:54 | 2 110 | 1 032,0 | 910 | 1 033,0 | 10 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 15:00:26 | 2 110 | 1 032,0 | 910 | 1 033,0 | 10 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:59:56 | 2 110 | 1 032,0 | 910 | 1 033,0 | 10 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:59:56 | 2 110 | 1 032,0 | 910 | 1 033,0 | 10 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:58:29 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:56:56 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:56:01 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:56:01 | 2 250 | 1 031,0 | 2 100 | 1 032,0 | 900 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:50:00 | 2 200 | 1 031,0 | 2 050 | 1 032,0 | 850 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:50:00 | 2 200 | 1 031,0 | 2 050 | 1 032,0 | 850 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:50:00 | 2 200 | 1 031,0 | 2 050 | 1 032,0 | 850 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:45:37 | 2 350 | 1 032,0 | 1 150 | 1 033,0 | 300 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:45:37 | 2 350 | 1 032,0 | 1 150 | 1 033,0 | 300 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 038,0 | 500 |
| 25.09.2025 14:45:08 | 2 350 | 1 032,0 | 1 150 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:45:08 | 2 350 | 1 032,0 | 1 150 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:45:08 | 2 350 | 1 032,0 | 1 150 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:44:55 | 1 200 | 1 033,0 | 350 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:43:59 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:43:57 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:43:44 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:43:42 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:43:39 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:43:37 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:41:02 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:41:00 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:40:10 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:40:06 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:38:12 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:38:12 | 1 100 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:32:20 | 2 250 | 1 032,0 | 1 050 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:10:29 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 14:10:26 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 13:53:11 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |