RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 10:59:08 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 036,0 | 204 | 1 039,0 | 304 | 1 040,0 | 461 |
| 25.09.2025 10:59:08 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 036,0 | 204 | 1 039,0 | 304 | 1 040,0 | 461 |
| 25.09.2025 10:59:08 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 036,0 | 204 | 1 039,0 | 304 | 1 040,0 | 461 |
| 25.09.2025 10:54:02 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 036,0 | 254 | 1 039,0 | 354 | 1 040,0 | 511 |
| 25.09.2025 10:38:46 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 036,0 | 254 | 1 039,0 | 354 | 1 040,0 | 811 |
| 25.09.2025 10:38:46 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 036,0 | 254 | 1 039,0 | 354 | 1 040,0 | 811 |
| 25.09.2025 10:38:46 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:38:46 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:38:46 | 945 | 1 033,0 | 895 | 1 034,0 | 695 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:29:40 | 1 091 | 1 034,0 | 891 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:29:38 | 1 091 | 1 034,0 | 891 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:29:36 | 1 091 | 1 034,0 | 891 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 507 |
| 25.09.2025 10:29:34 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 507 |
| 25.09.2025 10:29:31 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:26:30 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:26:30 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:26:30 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:20:49 | 416 | 1 035,0 | 221 | 1 036,0 | 25 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:20:49 | 416 | 1 035,0 | 221 | 1 036,0 | 25 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:20:49 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:20:49 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:20:49 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 10:19:54 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 105 | 1 040,0 | 562 |
| 25.09.2025 10:17:45 | 591 | 1 034,0 | 391 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 105 | 1 040,0 | 562 |
| 25.09.2025 10:07:29 | 541 | 1 034,0 | 341 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 105 | 1 040,0 | 562 |
| 25.09.2025 10:03:54 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 105 | 1 040,0 | 562 |
| 25.09.2025 09:59:59 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 105 | 1 040,0 | 562 |
| 25.09.2025 09:59:59 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 105 | 1 040,0 | 562 |
| 25.09.2025 09:58:25 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 09:58:25 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 557 | 1 042,0 | 1 457 |
| 25.09.2025 09:54:19 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 040,0 | 457 | 1 042,0 | 1 357 | 1 043,0 | 2 335 |
| 25.09.2025 09:44:54 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 040,0 | 457 | 1 042,0 | 1 357 | 1 043,0 | 2 335 |
| 25.09.2025 09:44:54 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 040,0 | 457 | 1 042,0 | 1 357 | 1 043,0 | 2 335 |
| 25.09.2025 09:21:53 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 32 | 1 040,0 | 489 | 1 042,0 | 1 389 |
| 25.09.2025 09:21:53 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 32 | 1 040,0 | 489 | 1 042,0 | 1 389 |
| 25.09.2025 09:21:53 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 32 | 1 040,0 | 489 | 1 042,0 | 1 389 |
| 25.09.2025 09:21:48 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 39 | 1 040,0 | 496 | 1 042,0 | 1 396 |
| 25.09.2025 09:11:05 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 39 | 1 040,0 | 339 | 1 042,0 | 1 239 |
| 25.09.2025 09:09:43 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 39 | 1 040,0 | 339 | 1 042,0 | 1 239 |
| 25.09.2025 09:09:43 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 39 | 1 040,0 | 339 | 1 042,0 | 1 239 |
| 25.09.2025 09:09:43 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 39 | 1 040,0 | 339 | 1 042,0 | 1 239 |
| 25.09.2025 09:02:38 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 50 | 1 040,0 | 350 | 1 042,0 | 1 250 |
| 25.09.2025 09:02:38 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 037,0 | 50 | 1 040,0 | 350 | 1 042,0 | 1 250 |
| 25.09.2025 09:02:38 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 25.09.2025 09:02:38 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 25.09.2025 09:02:38 | 521 | 1 034,0 | 321 | 1 035,0 | 196 | 1 036,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 25.09.2025 09:02:38 | 671 | 1 035,0 | 546 | 1 036,0 | 350 | 1 037,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 25.09.2025 09:02:38 | 671 | 1 035,0 | 546 | 1 036,0 | 350 | 1 037,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 25.09.2025 09:02:38 | 671 | 1 035,0 | 546 | 1 036,0 | 350 | 1 037,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 25.09.2025 09:01:40 | 596 | 1 036,0 | 400 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |