RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:59:18 | 2 671 | 1 036,0 | 2 465 | 1 037,0 | 315 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:59:18 | 2 671 | 1 036,0 | 2 465 | 1 037,0 | 315 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:47:20 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:46:21 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:46:05 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:46:05 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:46:05 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:44:04 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 120 | 1 040,0 | 430 | 1 041,0 | 780 |
| 24.09.2025 09:44:04 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 120 | 1 040,0 | 430 | 1 041,0 | 780 |
| 24.09.2025 09:42:10 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 330 | 1 041,0 | 680 |
| 24.09.2025 09:42:10 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 330 | 1 041,0 | 680 |
| 24.09.2025 09:42:10 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 330 | 1 041,0 | 680 |
| 24.09.2025 09:41:00 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:41:00 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:41:00 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 09:39:22 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 120 | 1 040,0 | 430 | 1 041,0 | 780 |
| 24.09.2025 09:38:04 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 120 | 1 040,0 | 420 | 1 041,0 | 770 |
| 24.09.2025 09:38:04 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 120 | 1 040,0 | 420 | 1 041,0 | 770 |
| 24.09.2025 09:31:50 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 400 | 1 041,0 | 750 |
| 24.09.2025 09:31:50 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 400 | 1 041,0 | 750 |
| 24.09.2025 09:30:20 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 650 | 1 042,0 | 1 500 |
| 24.09.2025 09:30:20 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 650 | 1 042,0 | 1 500 |
| 24.09.2025 09:30:20 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 650 | 1 042,0 | 1 500 |
| 24.09.2025 09:12:50 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 400 | 1 041,0 | 750 |
| 24.09.2025 09:12:50 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 400 | 1 041,0 | 750 |
| 24.09.2025 09:12:23 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 650 | 1 042,0 | 1 500 |
| 24.09.2025 09:12:23 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 650 | 1 042,0 | 1 500 |
| 24.09.2025 09:06:27 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 041,0 | 350 | 1 042,0 | 1 200 | 1 043,0 | 2 228 |
| 24.09.2025 09:06:25 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 041,0 | 350 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 24.09.2025 09:03:32 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 041,0 | 350 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 24.09.2025 09:03:32 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 041,0 | 350 | 1 042,0 | 1 200 | 1 043,0 | 2 178 |
| 24.09.2025 09:03:03 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 960 |
| 24.09.2025 09:03:03 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 960 |
| 24.09.2025 09:03:03 | 2 381 | 1 036,0 | 2 175 | 1 037,0 | 25 | 1 038,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 960 |
| 24.09.2025 09:02:37 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 960 |
| 24.09.2025 09:02:34 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 910 |
| 24.09.2025 09:00:19 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 09:00:16 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 910 |
| 24.09.2025 09:00:16 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 960 |
| 24.09.2025 09:00:12 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 910 |
| 24.09.2025 09:00:02 | 2 525 | 1 037,0 | 375 | 1 038,0 | 350 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 828 | 1 044,0 | 1 910 |
| 23.09.2025 17:05:05 | 371 | 1 036,0 | 155 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:26:39 | 371 | 1 036,0 | 155 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:22:31 | 371 | 1 036,0 | 155 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:15:30 | 321 | 1 036,0 | 105 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:14:37 | 651 | 1 036,0 | 105 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:14:37 | 651 | 1 036,0 | 105 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:14:37 | 651 | 1 036,0 | 105 | 1 037,0 | 5 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 16:06:08 | 1 651 | 1 036,0 | 1 105 | 1 037,0 | 1 005 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:55:47 | 1 651 | 1 036,0 | 1 105 | 1 037,0 | 1 005 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |