RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:55:47 | 1 651 | 1 036,0 | 1 105 | 1 037,0 | 1 005 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:54:53 | 1 641 | 1 036,0 | 1 105 | 1 037,0 | 1 005 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:54:53 | 1 641 | 1 036,0 | 1 105 | 1 037,0 | 1 005 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:52:21 | 1 651 | 1 036,0 | 1 115 | 1 037,0 | 1 015 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:52:17 | 1 651 | 1 036,0 | 1 115 | 1 037,0 | 1 015 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:47:45 | 1 651 | 1 036,0 | 1 115 | 1 037,0 | 1 015 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:47:45 | 1 651 | 1 036,0 | 1 115 | 1 037,0 | 1 015 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:47:45 | 1 651 | 1 036,0 | 1 115 | 1 037,0 | 1 015 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:47:24 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:47:24 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:47:24 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 218 | 1 042,0 | 1 428 | 1 043,0 | 2 416 |
| 23.09.2025 15:45:12 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 223 | 1 042,0 | 1 433 | 1 043,0 | 2 421 |
| 23.09.2025 15:45:12 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 223 | 1 042,0 | 1 433 | 1 043,0 | 2 421 |
| 23.09.2025 15:45:12 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 223 | 1 042,0 | 1 433 | 1 043,0 | 2 421 |
| 23.09.2025 15:35:28 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 229 | 1 042,0 | 1 439 | 1 043,0 | 2 427 |
| 23.09.2025 15:35:28 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 229 | 1 042,0 | 1 439 | 1 043,0 | 2 427 |
| 23.09.2025 15:35:28 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 229 | 1 042,0 | 1 439 | 1 043,0 | 2 427 |
| 23.09.2025 15:33:19 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 230 | 1 042,0 | 1 440 | 1 043,0 | 2 428 |
| 23.09.2025 15:33:19 | 1 676 | 1 036,0 | 1 140 | 1 037,0 | 1 040 | 1 038,0 | 1 040,0 | 230 | 1 042,0 | 1 440 | 1 043,0 | 2 428 |
| 23.09.2025 15:23:20 | 676 | 1 036,0 | 140 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 230 | 1 042,0 | 1 440 | 1 043,0 | 2 428 |
| 23.09.2025 15:20:05 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 230 | 1 042,0 | 1 440 | 1 043,0 | 2 428 |
| 23.09.2025 15:20:05 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 230 | 1 042,0 | 1 440 | 1 043,0 | 2 428 |
| 23.09.2025 15:20:05 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 230 | 1 042,0 | 1 440 | 1 043,0 | 2 428 |
| 23.09.2025 15:18:57 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:18:55 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:16:57 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:16:55 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:15:46 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:15:43 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:15:41 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:15:39 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:08:10 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:08:10 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 15:08:10 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 280 | 1 042,0 | 1 490 | 1 043,0 | 2 478 |
| 23.09.2025 14:52:42 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:52:42 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:52:42 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:47:05 | 130 | 1 037,0 | 80 | 1 038,0 | 40 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:36:53 | 120 | 1 037,0 | 70 | 1 038,0 | 40 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:36:53 | 120 | 1 037,0 | 70 | 1 038,0 | 40 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:34:11 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:34:09 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:32:11 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:32:09 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:31:19 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:31:19 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:26:44 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:26:41 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |