RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:55:36 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 040,0 | 500 | 1 042,0 | 1 700 | 1 043,0 | 2 688 |
| 23.09.2025 09:45:40 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 040,0 | 500 | 1 042,0 | 1 650 | 1 043,0 | 2 638 |
| 23.09.2025 09:45:40 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 040,0 | 500 | 1 042,0 | 1 650 | 1 043,0 | 2 638 |
| 23.09.2025 09:45:36 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:45:33 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:45:04 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:45:02 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:45:02 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:45:00 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:44:26 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:44:24 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:44:22 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:44:20 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:43:48 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:43:44 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:41:40 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:38:41 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:38:41 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 1 150 | 1 043,0 | 2 138 | 1 044,0 | 2 220 |
| 23.09.2025 09:25:06 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:24:35 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:24:35 | 248 | 1 034,0 | 48 | 1 036,0 | 28 | 1 039,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:18:57 | 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:18:57 | 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:18:57 | 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:18:09 | 1 040 | 1 034,0 | 840 | 1 036,0 | 820 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:18:09 | 1 040 | 1 034,0 | 840 | 1 036,0 | 820 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:16:23 | 1 030 | 1 034,0 | 830 | 1 036,0 | 810 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:16:21 | 1 030 | 1 034,0 | 830 | 1 036,0 | 810 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:16:05 | 1 030 | 1 034,0 | 830 | 1 036,0 | 810 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:16:05 | 1 030 | 1 034,0 | 830 | 1 036,0 | 810 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:16:05 | 1 030 | 1 034,0 | 830 | 1 036,0 | 810 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:15:58 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:15:55 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:15:45 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:12:46 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:12:46 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 850 | 1 043,0 | 1 838 | 1 044,0 | 1 920 |
| 23.09.2025 09:12:09 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 950 | 1 043,0 | 1 938 | 1 044,0 | 2 020 |
| 23.09.2025 09:12:05 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 950 | 1 043,0 | 1 938 | 1 044,0 | 2 020 |
| 23.09.2025 09:12:05 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 950 | 1 043,0 | 1 938 | 1 044,0 | 2 020 |
| 23.09.2025 09:11:16 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:11:16 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:11:16 | 1 080 | 1 034,0 | 880 | 1 036,0 | 860 | 1 040,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:11:16 | 1 120 | 1 034,0 | 920 | 1 036,0 | 900 | 1 040,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:11:16 | 1 120 | 1 034,0 | 920 | 1 036,0 | 900 | 1 040,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:11:15 | 1 120 | 1 034,0 | 920 | 1 036,0 | 900 | 1 040,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:11:13 | 930 | 1 036,0 | 910 | 1 040,0 | 10 | 1 041,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:09:47 | 80 | 1 036,0 | 60 | 1 040,0 | 10 | 1 041,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:03:45 | 230 | 1 034,0 | 30 | 1 036,0 | 10 | 1 041,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:02:35 | 230 | 1 034,0 | 30 | 1 036,0 | 10 | 1 041,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |
| 23.09.2025 09:02:35 | 230 | 1 034,0 | 30 | 1 036,0 | 10 | 1 041,0 | 1 042,0 | 150 | 1 043,0 | 1 138 | 1 044,0 | 1 220 |