RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:49:44 | 252 | 1 037,0 | 202 | 1 038,0 | 90 | 1 039,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:49:44 | 252 | 1 037,0 | 202 | 1 038,0 | 90 | 1 039,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:49:04 | 252 | 1 037,0 | 202 | 1 038,0 | 90 | 1 039,0 | 1 041,0 | 290 | 1 042,0 | 440 | 1 043,0 | 1 478 |
| 22.09.2025 16:49:04 | 252 | 1 037,0 | 202 | 1 038,0 | 90 | 1 039,0 | 1 041,0 | 290 | 1 042,0 | 440 | 1 043,0 | 1 478 |
| 22.09.2025 16:42:12 | 252 | 1 037,0 | 202 | 1 038,0 | 90 | 1 039,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:42:12 | 252 | 1 037,0 | 202 | 1 038,0 | 90 | 1 039,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:39:24 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:39:24 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:39:24 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 90 | 1 042,0 | 240 | 1 043,0 | 1 278 |
| 22.09.2025 16:38:48 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:38:48 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:36:37 | 172 | 1 037,0 | 122 | 1 038,0 | 10 | 1 040,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:36:37 | 172 | 1 037,0 | 122 | 1 038,0 | 10 | 1 040,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:36:32 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:36:32 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:36:32 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 1 288 |
| 22.09.2025 16:29:16 | 312 | 1 035,0 | 162 | 1 037,0 | 112 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 300 |
| 22.09.2025 16:16:30 | 432 | 1 034,0 | 262 | 1 035,0 | 112 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 300 |
| 22.09.2025 16:15:34 | 432 | 1 034,0 | 262 | 1 035,0 | 112 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 350 |
| 22.09.2025 16:15:34 | 432 | 1 034,0 | 262 | 1 035,0 | 112 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 350 |
| 22.09.2025 16:15:34 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 350 |
| 22.09.2025 16:15:34 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 350 |
| 22.09.2025 16:15:34 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 50 | 1 041,0 | 150 | 1 042,0 | 350 |
| 22.09.2025 16:15:34 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 70 | 1 040,0 | 120 | 1 041,0 | 220 |
| 22.09.2025 16:15:34 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 70 | 1 040,0 | 120 | 1 041,0 | 220 |
| 22.09.2025 16:15:34 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 70 | 1 040,0 | 120 | 1 041,0 | 220 |
| 22.09.2025 16:15:33 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 82 | 1 040,0 | 132 |
| 22.09.2025 16:15:32 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 82 | 1 039,0 | 232 |
| 22.09.2025 15:58:37 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 182 | 1 039,0 | 332 |
| 22.09.2025 15:58:16 | 412 | 1 033,0 | 370 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 182 | 1 039,0 | 332 |
| 22.09.2025 15:57:44 | 362 | 1 033,0 | 320 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 182 | 1 039,0 | 332 |
| 22.09.2025 15:16:03 | 312 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 182 | 1 039,0 | 332 |
| 22.09.2025 15:15:31 | 312 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 182 | 1 040,0 | 232 |
| 22.09.2025 15:10:08 | 312 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 193 | 1 040,0 | 243 |
| 22.09.2025 15:08:35 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 193 | 1 040,0 | 243 |
| 22.09.2025 15:08:35 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 193 | 1 040,0 | 243 |
| 22.09.2025 15:08:35 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 12 | 1 038,0 | 193 | 1 040,0 | 243 |
| 22.09.2025 14:46:25 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 112 | 1 038,0 | 293 | 1 040,0 | 343 |
| 22.09.2025 14:46:25 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 112 | 1 038,0 | 293 | 1 040,0 | 343 |
| 22.09.2025 14:44:56 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 283 | 1 040,0 | 333 |
| 22.09.2025 14:38:40 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 263 | 1 040,0 | 313 |
| 22.09.2025 14:38:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 263 | 1 040,0 | 313 |
| 22.09.2025 14:38:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 263 | 1 040,0 | 313 |
| 22.09.2025 14:36:58 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:36:53 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:30:06 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:30:06 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:30:06 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:22:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:22:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |