RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:46:25 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 112 | 1 038,0 | 293 | 1 040,0 | 343 |
| 22.09.2025 14:46:25 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 112 | 1 038,0 | 293 | 1 040,0 | 343 |
| 22.09.2025 14:44:56 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 283 | 1 040,0 | 333 |
| 22.09.2025 14:38:40 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 263 | 1 040,0 | 313 |
| 22.09.2025 14:38:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 263 | 1 040,0 | 313 |
| 22.09.2025 14:38:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 037,0 | 102 | 1 038,0 | 263 | 1 040,0 | 313 |
| 22.09.2025 14:36:58 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:36:53 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:30:06 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:30:06 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:30:06 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 161 | 1 040,0 | 211 | 1 041,0 | 311 |
| 22.09.2025 14:22:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:22:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:22:04 | 331 | 1 033,0 | 270 | 1 034,0 | 150 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:11:03 | 431 | 1 033,0 | 370 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:10:40 | 331 | 1 033,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:10:40 | 331 | 1 033,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:08:39 | 131 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:00:51 | 131 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 14:00:51 | 131 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:59:04 | 541 | 1 032,0 | 81 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:59:04 | 541 | 1 032,0 | 81 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:50:32 | 921 | 1 031,0 | 521 | 1 032,0 | 61 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:50:32 | 921 | 1 031,0 | 521 | 1 032,0 | 61 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:50:00 | 902 | 1 031,0 | 502 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:49:57 | 902 | 1 031,0 | 502 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:48:59 | 902 | 1 031,0 | 502 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:44:10 | 852 | 1 031,0 | 452 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:44:10 | 852 | 1 031,0 | 452 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 350 |
| 22.09.2025 13:41:04 | 852 | 1 031,0 | 452 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:36:56 | 852 | 1 031,0 | 452 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:36:54 | 852 | 1 031,0 | 452 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:35:36 | 852 | 1 031,0 | 452 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:31:36 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:31:34 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:31:16 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:31:14 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:28:35 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:28:33 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:28:02 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:28:00 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:23:56 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:23:54 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:23:00 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:22:57 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:15:55 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:15:53 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:09:58 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:09:58 | 792 | 1 031,0 | 392 | 1 032,0 | 42 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |
| 22.09.2025 13:09:06 | 811 | 1 031,0 | 411 | 1 032,0 | 61 | 1 033,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 300 |