RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 12:58:40 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 350 |
| 22.09.2025 12:58:40 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 150 | 1 040,0 | 200 | 1 041,0 | 350 |
| 22.09.2025 12:58:36 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 100 | 1 041,0 | 250 |
| 22.09.2025 12:58:36 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 100 | 1 041,0 | 250 |
| 22.09.2025 12:58:36 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 100 | 1 041,0 | 250 |
| 22.09.2025 12:58:12 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 400 |
| 22.09.2025 12:58:12 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 038,0 | 200 | 1 040,0 | 250 | 1 041,0 | 400 |
| 22.09.2025 12:56:08 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 040,0 | 50 | 1 041,0 | 200 | 1 042,0 | 350 |
| 22.09.2025 12:56:08 | 439 | 1 032,0 | 89 | 1 033,0 | 28 | 1 034,0 | 1 040,0 | 50 | 1 041,0 | 200 | 1 042,0 | 350 |
| 22.09.2025 12:54:26 | 811 | 1 031,0 | 411 | 1 032,0 | 61 | 1 033,0 | 1 040,0 | 50 | 1 041,0 | 200 | 1 042,0 | 350 |
| 22.09.2025 12:54:26 | 811 | 1 031,0 | 411 | 1 032,0 | 61 | 1 033,0 | 1 040,0 | 50 | 1 041,0 | 200 | 1 042,0 | 350 |
| 22.09.2025 12:54:26 | 811 | 1 031,0 | 411 | 1 032,0 | 61 | 1 033,0 | 1 040,0 | 50 | 1 041,0 | 200 | 1 042,0 | 350 |
| 22.09.2025 12:43:42 | 811 | 1 031,0 | 411 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 215 |
| 22.09.2025 12:39:04 | 761 | 1 031,0 | 361 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 215 |
| 22.09.2025 12:39:04 | 761 | 1 031,0 | 361 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 215 |
| 22.09.2025 12:27:59 | 741 | 1 031,0 | 341 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 215 |
| 22.09.2025 12:27:56 | 741 | 1 031,0 | 341 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 165 |
| 22.09.2025 12:27:48 | 741 | 1 031,0 | 341 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 165 |
| 22.09.2025 12:27:48 | 741 | 1 031,0 | 341 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 165 |
| 22.09.2025 12:27:48 | 741 | 1 031,0 | 341 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 15 | 1 040,0 | 65 | 1 041,0 | 165 |
| 22.09.2025 12:27:15 | 741 | 1 031,0 | 341 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 173 |
| 22.09.2025 12:13:03 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 173 |
| 22.09.2025 12:13:01 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 173 |
| 22.09.2025 12:12:53 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 223 |
| 22.09.2025 12:12:50 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 173 |
| 22.09.2025 12:12:39 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 173 |
| 22.09.2025 12:12:36 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 173 |
| 22.09.2025 12:09:08 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 223 |
| 22.09.2025 12:09:08 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 223 |
| 22.09.2025 12:09:08 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 23 | 1 040,0 | 73 | 1 041,0 | 223 |
| 22.09.2025 12:03:10 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 173 | 1 040,0 | 223 | 1 041,0 | 373 |
| 22.09.2025 12:03:10 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 173 | 1 040,0 | 223 | 1 041,0 | 373 |
| 22.09.2025 12:03:10 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 173 | 1 040,0 | 223 | 1 041,0 | 373 |
| 22.09.2025 11:57:36 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:57:36 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:57:36 | 749 | 1 031,0 | 349 | 1 032,0 | 41 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:50:50 | 799 | 1 031,0 | 399 | 1 032,0 | 91 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:50:50 | 799 | 1 031,0 | 399 | 1 032,0 | 91 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:49:28 | 780 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:26:46 | 799 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:26:46 | 799 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:26:46 | 799 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 260 | 1 040,0 | 310 | 1 041,0 | 460 |
| 22.09.2025 11:18:01 | 799 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 285 | 1 040,0 | 335 | 1 041,0 | 485 |
| 22.09.2025 11:17:42 | 599 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 285 | 1 040,0 | 335 | 1 041,0 | 485 |
| 22.09.2025 11:17:42 | 599 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 285 | 1 040,0 | 335 | 1 041,0 | 485 |
| 22.09.2025 11:17:42 | 599 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 285 | 1 040,0 | 335 | 1 041,0 | 485 |
| 22.09.2025 11:16:15 | 599 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |
| 22.09.2025 11:16:15 | 599 | 1 031,0 | 399 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |
| 22.09.2025 10:49:22 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |
| 22.09.2025 10:49:22 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |