RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:49:22 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |
| 22.09.2025 10:49:22 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |
| 22.09.2025 10:49:22 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 300 | 1 040,0 | 350 | 1 041,0 | 500 |
| 22.09.2025 10:36:43 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 400 | 1 040,0 | 450 | 1 041,0 | 600 |
| 22.09.2025 10:36:43 | 580 | 1 031,0 | 380 | 1 032,0 | 72 | 1 033,0 | 1 034,0 | 400 | 1 040,0 | 450 | 1 041,0 | 600 |
| 22.09.2025 10:36:43 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 034,0 | 400 | 1 040,0 | 450 | 1 041,0 | 600 |
| 22.09.2025 10:36:43 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 034,0 | 400 | 1 040,0 | 450 | 1 041,0 | 600 |
| 22.09.2025 10:36:43 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 034,0 | 400 | 1 040,0 | 450 | 1 041,0 | 600 |
| 22.09.2025 10:35:12 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 28 | 1 034,0 | 428 | 1 040,0 | 478 |
| 22.09.2025 10:35:10 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 28 | 1 034,0 | 428 | 1 040,0 | 478 |
| 22.09.2025 10:26:13 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 28 | 1 034,0 | 428 | 1 040,0 | 528 |
| 22.09.2025 10:26:13 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 28 | 1 034,0 | 428 | 1 040,0 | 528 |
| 22.09.2025 10:26:13 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 28 | 1 034,0 | 428 | 1 040,0 | 528 |
| 22.09.2025 10:25:13 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 39 | 1 034,0 | 439 | 1 040,0 | 539 |
| 22.09.2025 10:25:13 | 1 353 | 1 030,0 | 508 | 1 031,0 | 308 | 1 032,0 | 1 033,0 | 39 | 1 034,0 | 439 | 1 040,0 | 539 |
| 22.09.2025 10:23:29 | 1 153 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 39 | 1 034,0 | 439 | 1 040,0 | 539 |
| 22.09.2025 10:23:29 | 1 153 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 39 | 1 034,0 | 439 | 1 040,0 | 539 |
| 22.09.2025 10:23:29 | 1 153 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 39 | 1 034,0 | 439 | 1 040,0 | 539 |
| 22.09.2025 10:23:05 | 1 153 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 49 | 1 034,0 | 449 | 1 040,0 | 549 |
| 22.09.2025 10:19:46 | 1 153 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 49 | 1 034,0 | 249 | 1 040,0 | 349 |
| 22.09.2025 10:19:06 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 49 | 1 034,0 | 249 | 1 040,0 | 349 |
| 22.09.2025 10:19:06 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 49 | 1 034,0 | 249 | 1 040,0 | 349 |
| 22.09.2025 10:19:06 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 49 | 1 034,0 | 249 | 1 040,0 | 349 |
| 22.09.2025 10:10:59 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 78 | 1 034,0 | 278 | 1 040,0 | 378 |
| 22.09.2025 10:10:59 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 78 | 1 034,0 | 278 | 1 040,0 | 378 |
| 22.09.2025 10:10:59 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 78 | 1 034,0 | 278 | 1 040,0 | 378 |
| 22.09.2025 10:09:28 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 388 |
| 22.09.2025 10:09:26 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 338 |
| 22.09.2025 10:08:19 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:08:19 | 953 | 1 030,0 | 308 | 1 031,0 | 108 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:07:20 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:07:18 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 338 |
| 22.09.2025 10:07:18 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 388 |
| 22.09.2025 10:07:15 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 338 |
| 22.09.2025 10:05:18 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:04:22 | 956 | 1 030,0 | 311 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:03:02 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:02:06 | 945 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:02:03 | 955 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 10:02:03 | 955 | 1 030,0 | 300 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:59:55 | 905 | 1 030,0 | 250 | 1 031,0 | 50 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:59:55 | 905 | 1 030,0 | 250 | 1 031,0 | 50 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:53:42 | 955 | 1 029,0 | 855 | 1 030,0 | 200 | 1 031,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:53:42 | 955 | 1 029,0 | 855 | 1 030,0 | 200 | 1 031,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:53:42 | 955 | 1 029,0 | 855 | 1 030,0 | 200 | 1 031,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:53:32 | 1 116 | 1 030,0 | 461 | 1 031,0 | 261 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |
| 22.09.2025 09:53:30 | 1 116 | 1 030,0 | 461 | 1 031,0 | 261 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 338 |
| 22.09.2025 09:52:40 | 1 116 | 1 030,0 | 461 | 1 031,0 | 261 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 038,0 | 338 |
| 22.09.2025 09:52:38 | 1 116 | 1 030,0 | 461 | 1 031,0 | 261 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 040,0 | 338 |
| 22.09.2025 09:50:13 | 1 116 | 1 030,0 | 461 | 1 031,0 | 261 | 1 032,0 | 1 033,0 | 88 | 1 034,0 | 288 | 1 039,0 | 338 |