RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:45:09 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:42:47 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:41:13 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:40:13 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:39:34 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:36:13 | 660 | 1 031,0 | 395 | 1 032,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:36:13 | 660 | 1 031,0 | 395 | 1 032,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:33:29 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:32:57 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:25:05 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:25:02 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:25:01 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:24:58 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:24:58 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:24:55 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:24:46 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:24:43 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:23:42 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:23:39 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:23:34 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:23:31 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:16:58 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:16:58 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:16:55 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 110 | 1 040,0 | 370 | 1 041,0 | 390 |
| 18.09.2025 10:16:55 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 110 | 1 040,0 | 370 | 1 041,0 | 390 |
| 18.09.2025 10:16:21 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:16:07 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:15:41 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:15:38 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:13:59 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:13:53 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:13:53 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:13:21 | 560 | 1 031,0 | 295 | 1 032,0 | 185 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:13:19 | 560 | 1 031,0 | 295 | 1 032,0 | 185 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 424 |
| 18.09.2025 10:11:45 | 560 | 1 031,0 | 295 | 1 032,0 | 185 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 474 |
| 18.09.2025 10:10:15 | 560 | 1 031,0 | 295 | 1 032,0 | 185 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 474 |
| 18.09.2025 10:10:15 | 560 | 1 031,0 | 295 | 1 032,0 | 185 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 474 |
| 18.09.2025 10:08:03 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 474 |
| 18.09.2025 10:08:03 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 474 |
| 18.09.2025 10:08:03 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 144 | 1 040,0 | 404 | 1 041,0 | 474 |
| 18.09.2025 10:07:46 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 490 |
| 18.09.2025 10:07:42 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:06:54 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:06:54 | 460 | 1 031,0 | 195 | 1 032,0 | 85 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:06:20 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:06:20 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:05:14 | 426 | 1 031,0 | 161 | 1 032,0 | 51 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:05:10 | 426 | 1 031,0 | 161 | 1 032,0 | 51 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:03:58 | 426 | 1 031,0 | 161 | 1 032,0 | 51 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 420 | 1 041,0 | 440 |
| 18.09.2025 10:02:15 | 426 | 1 031,0 | 161 | 1 032,0 | 51 | 1 034,0 | 1 036,0 | 160 | 1 040,0 | 410 | 1 041,0 | 430 |