RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:53:24 | 426 | 1 031,0 | 161 | 1 032,0 | 51 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:53:24 | 426 | 1 031,0 | 161 | 1 032,0 | 51 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:50:02 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:49:58 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:47:28 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:47:28 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:47:14 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 510 |
| 18.09.2025 09:46:46 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 510 |
| 18.09.2025 09:46:06 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 510 |
| 18.09.2025 09:45:58 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 510 |
| 18.09.2025 09:45:56 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 510 |
| 18.09.2025 09:45:51 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 510 |
| 18.09.2025 09:42:14 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 560 |
| 18.09.2025 09:42:14 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 035,0 | 110 | 1 036,0 | 260 | 1 040,0 | 560 |
| 18.09.2025 09:31:16 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 450 | 1 041,0 | 470 |
| 18.09.2025 09:30:06 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 450 | 1 041,0 | 470 |
| 18.09.2025 09:30:03 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:28:39 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 470 |
| 18.09.2025 09:28:39 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 150 | 1 040,0 | 400 | 1 041,0 | 470 |
| 18.09.2025 09:27:42 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 300 | 1 041,0 | 370 |
| 18.09.2025 09:27:39 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 300 | 1 041,0 | 320 |
| 18.09.2025 09:27:38 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 350 | 1 041,0 | 370 |
| 18.09.2025 09:27:30 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 300 | 1 041,0 | 320 |
| 18.09.2025 09:27:28 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 350 | 1 041,0 | 370 |
| 18.09.2025 09:27:23 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 300 | 1 041,0 | 320 |
| 18.09.2025 09:24:44 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 350 | 1 041,0 | 370 |
| 18.09.2025 09:24:44 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 350 | 1 041,0 | 370 |
| 18.09.2025 09:24:44 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 50 | 1 040,0 | 350 | 1 041,0 | 370 |
| 18.09.2025 09:23:26 | 410 | 1 031,0 | 145 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:22:22 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:15:55 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:15:55 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:12:15 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 300 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:12:15 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 300 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:12:15 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 300 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:06:37 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:02:50 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:02:50 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 036,0 | 100 | 1 040,0 | 400 | 1 041,0 | 420 |
| 18.09.2025 09:02:11 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 300 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:02:11 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 300 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:02:07 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 250 | 1 041,0 | 270 | 1 042,0 | 490 |
| 18.09.2025 09:02:01 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 250 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:02:01 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 250 | 1 041,0 | 320 | 1 042,0 | 540 |
| 18.09.2025 09:00:59 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 100 | 1 041,0 | 170 | 1 042,0 | 390 |
| 18.09.2025 09:00:51 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 100 | 1 041,0 | 120 | 1 042,0 | 340 |
| 18.09.2025 09:00:51 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 100 | 1 041,0 | 120 | 1 042,0 | 340 |
| 18.09.2025 09:00:51 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 150 | 1 041,0 | 170 | 1 042,0 | 390 |
| 18.09.2025 09:00:51 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 150 | 1 041,0 | 170 | 1 042,0 | 390 |
| 18.09.2025 09:00:43 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 100 | 1 041,0 | 120 | 1 042,0 | 340 |
| 18.09.2025 09:00:43 | 400 | 1 031,0 | 135 | 1 032,0 | 35 | 1 034,0 | 1 040,0 | 100 | 1 041,0 | 120 | 1 042,0 | 340 |