RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 16:54:42 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 10 | 1 035,0 | 109 | 1 036,0 | 309 |
| 17.09.2025 16:54:42 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 10 | 1 035,0 | 109 | 1 036,0 | 309 |
| 17.09.2025 16:54:42 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 10 | 1 035,0 | 109 | 1 036,0 | 309 |
| 17.09.2025 16:49:22 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 60 | 1 035,0 | 159 | 1 036,0 | 359 |
| 17.09.2025 16:49:22 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 60 | 1 035,0 | 159 | 1 036,0 | 359 |
| 17.09.2025 16:49:22 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 60 | 1 035,0 | 159 | 1 036,0 | 359 |
| 17.09.2025 16:42:34 | 1 106 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:36:08 | 1 086 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:36:08 | 1 086 | 1 030,0 | 366 | 1 031,0 | 101 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:35:44 | 1 036 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:35:44 | 1 036 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:35:00 | 1 051 | 1 030,0 | 331 | 1 031,0 | 66 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:27:48 | 1 151 | 1 030,0 | 331 | 1 031,0 | 66 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:27:48 | 1 151 | 1 030,0 | 331 | 1 031,0 | 66 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:27:44 | 1 136 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:27:44 | 1 136 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 034,0 | 160 | 1 035,0 | 259 | 1 036,0 | 459 |
| 17.09.2025 16:19:28 | 1 136 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:10:01 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:09:58 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:09:57 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:09:55 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:08:01 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:07:58 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:07:47 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:07:45 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:05:11 | 936 | 1 030,0 | 316 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:04:45 | 886 | 1 030,0 | 266 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:04:37 | 836 | 1 030,0 | 266 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:04:37 | 836 | 1 030,0 | 266 | 1 031,0 | 51 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:18 | 786 | 1 030,0 | 216 | 1 031,0 | 1 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:18 | 786 | 1 030,0 | 216 | 1 031,0 | 1 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:18 | 786 | 1 030,0 | 216 | 1 031,0 | 1 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:18 | 885 | 1 030,0 | 315 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:18 | 885 | 1 030,0 | 315 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:18 | 885 | 1 030,0 | 315 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:07 | 416 | 1 031,0 | 201 | 1 032,0 | 101 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:02:05 | 416 | 1 031,0 | 201 | 1 032,0 | 101 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:01:41 | 416 | 1 031,0 | 201 | 1 032,0 | 101 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 16:01:41 | 416 | 1 031,0 | 201 | 1 032,0 | 101 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:53 | 366 | 1 031,0 | 151 | 1 032,0 | 51 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:53 | 366 | 1 031,0 | 151 | 1 032,0 | 51 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:53 | 366 | 1 031,0 | 151 | 1 032,0 | 51 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:47 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:45 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:43 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:41 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:57:42 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:55:29 | 326 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:55:29 | 326 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:55:29 | 326 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |