RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 12:08:44 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 231 | 1 040,0 | 677 | 1 041,0 | 927 |
| 16.09.2025 12:08:44 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 231 | 1 040,0 | 677 | 1 041,0 | 927 |
| 16.09.2025 12:08:44 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 231 | 1 040,0 | 677 | 1 041,0 | 927 |
| 16.09.2025 12:06:48 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 281 | 1 040,0 | 727 | 1 041,0 | 977 |
| 16.09.2025 12:06:48 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 281 | 1 040,0 | 727 | 1 041,0 | 977 |
| 16.09.2025 12:02:14 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 31 | 1 040,0 | 477 | 1 041,0 | 727 |
| 16.09.2025 12:01:28 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 31 | 1 040,0 | 477 | 1 041,0 | 727 |
| 16.09.2025 12:00:50 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 31 | 1 040,0 | 477 | 1 041,0 | 727 |
| 16.09.2025 11:59:45 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 31 | 1 040,0 | 477 | 1 041,0 | 677 |
| 16.09.2025 11:59:45 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 31 | 1 040,0 | 477 | 1 041,0 | 677 |
| 16.09.2025 11:59:45 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 31 | 1 040,0 | 477 | 1 041,0 | 677 |
| 16.09.2025 11:47:38 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:47:38 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:47:38 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:42:58 | 546 | 1 035,0 | 286 | 1 036,0 | 272 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:42:58 | 546 | 1 035,0 | 286 | 1 036,0 | 272 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:42:58 | 546 | 1 035,0 | 286 | 1 036,0 | 272 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:41:51 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:41:51 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:41:51 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 11:10:16 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 491 | 1 040,0 | 937 | 1 041,0 | 1 137 |
| 16.09.2025 11:10:16 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 491 | 1 040,0 | 937 | 1 041,0 | 1 137 |
| 16.09.2025 11:10:16 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 491 | 1 040,0 | 937 | 1 041,0 | 1 137 |
| 16.09.2025 11:07:42 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 494 | 1 040,0 | 940 | 1 041,0 | 1 140 |
| 16.09.2025 11:07:42 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 494 | 1 040,0 | 940 | 1 041,0 | 1 140 |
| 16.09.2025 11:07:42 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 494 | 1 040,0 | 940 | 1 041,0 | 1 140 |
| 16.09.2025 10:57:46 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:56:34 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:56:34 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:56:34 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:54:18 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 500 | 1 040,0 | 946 | 1 041,0 | 1 146 |
| 16.09.2025 10:54:18 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 500 | 1 040,0 | 946 | 1 041,0 | 1 146 |
| 16.09.2025 10:52:48 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:52:48 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:46:21 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:46:21 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:42:26 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 446 | 1 041,0 | 1 646 |
| 16.09.2025 10:42:26 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 446 | 1 041,0 | 1 646 |
| 16.09.2025 10:41:58 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:41:58 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:41:58 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:41:34 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:37:53 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:37:53 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:37:53 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 1 319 | 1 035,0 | 1 059 | 1 037,0 | 959 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 1 319 | 1 035,0 | 1 059 | 1 037,0 | 959 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |