RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:44:49 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:39:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:39:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:29:55 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:29:17 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:29:17 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 038,0 | 41 | 1 040,0 | 201 | 1 041,0 | 401 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 038,0 | 41 | 1 040,0 | 201 | 1 041,0 | 401 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:20:11 | 319 | 1 035,0 | 109 | 1 037,0 | 9 | 1 038,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:20:11 | 319 | 1 035,0 | 109 | 1 037,0 | 9 | 1 038,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:20:11 | 319 | 1 035,0 | 109 | 1 037,0 | 9 | 1 038,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:14:05 | 319 | 1 035,0 | 109 | 1 037,0 | 9 | 1 038,0 | 1 040,0 | 180 | 1 041,0 | 380 | 1 042,0 | 550 |
| 16.09.2025 09:14:05 | 319 | 1 035,0 | 109 | 1 037,0 | 9 | 1 038,0 | 1 040,0 | 180 | 1 041,0 | 380 | 1 042,0 | 550 |
| 16.09.2025 09:00:03 | 319 | 1 035,0 | 109 | 1 037,0 | 9 | 1 038,0 | 1 040,0 | 80 | 1 041,0 | 280 | 1 042,0 | 450 |
| 15.09.2025 17:05:04 | 181 | 1 035,0 | 17 | 1 036,0 | 9 | 1 038,0 | 1 040,0 | 454 | 1 042,0 | 624 | 1 043,0 | 734 |
| 15.09.2025 16:57:51 | 181 | 1 035,0 | 17 | 1 036,0 | 9 | 1 038,0 | 1 040,0 | 454 | 1 042,0 | 624 | 1 043,0 | 734 |
| 15.09.2025 16:57:51 | 181 | 1 035,0 | 17 | 1 036,0 | 9 | 1 038,0 | 1 040,0 | 454 | 1 042,0 | 624 | 1 043,0 | 734 |
| 15.09.2025 16:26:25 | 272 | 1 034,0 | 172 | 1 035,0 | 8 | 1 036,0 | 1 040,0 | 454 | 1 042,0 | 624 | 1 043,0 | 734 |
| 15.09.2025 16:26:25 | 272 | 1 034,0 | 172 | 1 035,0 | 8 | 1 036,0 | 1 040,0 | 454 | 1 042,0 | 624 | 1 043,0 | 734 |
| 15.09.2025 16:26:25 | 272 | 1 034,0 | 172 | 1 035,0 | 8 | 1 036,0 | 1 040,0 | 454 | 1 042,0 | 624 | 1 043,0 | 734 |
| 15.09.2025 16:24:16 | 272 | 1 034,0 | 172 | 1 035,0 | 8 | 1 036,0 | 1 040,0 | 476 | 1 042,0 | 646 | 1 043,0 | 756 |
| 15.09.2025 16:24:16 | 272 | 1 034,0 | 172 | 1 035,0 | 8 | 1 036,0 | 1 040,0 | 476 | 1 042,0 | 646 | 1 043,0 | 756 |
| 15.09.2025 16:24:16 | 272 | 1 034,0 | 172 | 1 035,0 | 8 | 1 036,0 | 1 040,0 | 476 | 1 042,0 | 646 | 1 043,0 | 756 |
| 15.09.2025 16:15:07 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 476 | 1 042,0 | 646 | 1 043,0 | 756 |
| 15.09.2025 16:15:07 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 476 | 1 042,0 | 646 | 1 043,0 | 756 |
| 15.09.2025 16:12:23 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 16:12:23 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 16:12:23 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 16:10:04 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 500 | 1 042,0 | 670 |
| 15.09.2025 16:03:43 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 500 | 1 042,0 | 670 |
| 15.09.2025 16:01:47 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 500 | 1 042,0 | 670 |
| 15.09.2025 16:01:47 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 500 | 1 042,0 | 670 |
| 15.09.2025 16:01:47 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 16:01:47 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 16:01:47 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:57:19 | 242 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:57:16 | 242 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:57:11 | 242 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 780 |
| 15.09.2025 15:57:11 | 242 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 780 |
| 15.09.2025 15:54:43 | 292 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 780 |
| 15.09.2025 15:52:12 | 342 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 780 |
| 15.09.2025 15:52:09 | 342 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:49:40 | 342 | 1 034,0 | 192 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:48:28 | 357 | 1 034,0 | 207 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:48:28 | 357 | 1 034,0 | 207 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:48:28 | 357 | 1 034,0 | 207 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 15:36:18 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |