RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:54:09 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 11:53:51 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 11:53:47 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 11:48:13 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 11:48:13 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 11:48:13 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 11:43:48 | 415 | 1 033,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 350 | 1 040,0 | 950 |
| 15.09.2025 11:32:01 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 350 | 1 040,0 | 950 |
| 15.09.2025 11:32:01 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 350 | 1 040,0 | 950 |
| 15.09.2025 11:29:30 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:29:27 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:29:11 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:29:07 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:28:30 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:28:27 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:27:31 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:27:28 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:24:20 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:24:20 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:24:20 | 365 | 1 033,0 | 315 | 1 034,0 | 215 | 1 035,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:18:47 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:18:44 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:18:43 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:18:40 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 020 |
| 15.09.2025 11:18:17 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:18:17 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 040,0 | 850 | 1 042,0 | 1 070 |
| 15.09.2025 11:15:43 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 820 | 1 043,0 | 930 |
| 15.09.2025 11:15:39 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:15:00 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 930 |
| 15.09.2025 11:14:56 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:13:17 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 820 | 1 043,0 | 930 |
| 15.09.2025 11:13:14 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:12:41 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 930 |
| 15.09.2025 11:12:38 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:10:33 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 820 | 1 043,0 | 930 |
| 15.09.2025 11:10:30 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:09:52 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 930 |
| 15.09.2025 11:09:50 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:01:13 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:01:13 | 465 | 1 034,0 | 365 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:00:51 | 450 | 1 034,0 | 350 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:00:51 | 450 | 1 034,0 | 350 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:00:51 | 450 | 1 034,0 | 350 | 1 035,0 | 150 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 11:00:03 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:59:59 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:56:00 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 930 |
| 15.09.2025 10:55:57 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:55:20 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:55:17 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:51:41 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |