RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 09:50:53 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:50:47 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:50:47 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:50:09 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:43:38 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:40:44 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:40:44 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:40:44 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:34:34 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 793 | 1 042,0 | 1 463 |
| 15.09.2025 09:34:34 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 793 | 1 042,0 | 1 463 |
| 15.09.2025 09:31:23 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:31:20 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:24:20 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 523 |
| 15.09.2025 09:24:17 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:18:24 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:18:21 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:05:28 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:05:28 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:05:28 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:04:25 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 700 | 1 042,0 | 1 370 | 1 043,0 | 1 480 |
| 15.09.2025 09:04:25 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 700 | 1 042,0 | 1 370 | 1 043,0 | 1 480 |
| 15.09.2025 09:03:42 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 970 | 1 043,0 | 1 080 |
| 15.09.2025 09:02:22 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 970 | 1 043,0 | 1 080 |
| 15.09.2025 09:02:22 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 970 | 1 043,0 | 1 080 |
| 15.09.2025 09:01:51 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 200 | 1 042,0 | 870 | 1 043,0 | 980 |
| 15.09.2025 09:01:49 | 350 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 200 | 1 042,0 | 870 | 1 043,0 | 980 |
| 15.09.2025 09:01:49 | 350 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 200 | 1 042,0 | 870 | 1 043,0 | 980 |
| 15.09.2025 09:01:23 | 350 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 670 | 1 043,0 | 780 | 1 044,0 | 880 |
| 15.09.2025 09:01:23 | 350 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 670 | 1 043,0 | 780 | 1 044,0 | 880 |
| 15.09.2025 09:01:23 | 350 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 670 | 1 043,0 | 780 | 1 044,0 | 880 |
| 15.09.2025 09:00:02 | 314 | 1 037,0 | 64 | 1 038,0 | 14 | 1 040,0 | 1 042,0 | 670 | 1 043,0 | 780 | 1 044,0 | 880 |
| 15.09.2025 08:57:20 | 121 | 1 040,0 | 107 | 1 042,0 | 100 | 1 045,0 | 980,0 | 100 | 1 042,0 | 777 | 1 043,0 | 887 |
| 15.09.2025 08:57:20 | 121 | 1 040,0 | 107 | 1 042,0 | 100 | 1 045,0 | 980,0 | 100 | 1 042,0 | 777 | 1 043,0 | 887 |
| 12.09.2025 17:20:14 | 350 | 1 032,0 | 300 | 1 033,0 | 250 | 1 037,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 17:20:14 | 350 | 1 032,0 | 300 | 1 033,0 | 250 | 1 037,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 17:05:05 | 822 | 1 036,0 | 667 | 1 037,0 | 389 | 1 040,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:17:23 | 822 | 1 036,0 | 667 | 1 037,0 | 389 | 1 040,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:17:23 | 822 | 1 036,0 | 667 | 1 037,0 | 389 | 1 040,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:17:23 | 444 | 1 035,0 | 433 | 1 036,0 | 278 | 1 037,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:17:23 | 444 | 1 035,0 | 433 | 1 036,0 | 278 | 1 037,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:08:39 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:08:31 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:08:31 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 16:06:23 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 15:58:15 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 15:58:08 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 15:58:07 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 15:58:01 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 15:57:40 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |
| 12.09.2025 15:55:21 | 633 | 1 036,0 | 478 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 177 | 1 043,0 | 287 | 1 044,0 | 387 |