RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 09:51:10 | 395 | 1 036,0 | 240 | 1 037,0 | 140 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:51:10 | 395 | 1 036,0 | 240 | 1 037,0 | 140 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:51:10 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:51:10 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:51:10 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:40:32 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 60 | 1 042,0 | 160 | 1 043,0 | 270 |
| 12.09.2025 09:40:32 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 60 | 1 042,0 | 160 | 1 043,0 | 270 |
| 12.09.2025 09:40:32 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:40:32 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:40:32 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:34:43 | 295 | 1 036,0 | 140 | 1 037,0 | 40 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:34:43 | 295 | 1 036,0 | 140 | 1 037,0 | 40 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:34:43 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:34:43 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:34:43 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 042,0 | 100 | 1 043,0 | 210 | 1 044,0 | 310 |
| 12.09.2025 09:27:42 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 10 | 1 042,0 | 110 | 1 043,0 | 220 |
| 12.09.2025 09:24:21 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 10 | 1 042,0 | 110 | 1 043,0 | 220 |
| 12.09.2025 09:24:21 | 305 | 1 034,0 | 255 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 10 | 1 042,0 | 110 | 1 043,0 | 220 |
| 12.09.2025 09:20:45 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 10 | 1 042,0 | 110 | 1 043,0 | 220 |
| 12.09.2025 09:20:45 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 10 | 1 042,0 | 110 | 1 043,0 | 220 |
| 12.09.2025 09:20:45 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 10 | 1 042,0 | 110 | 1 043,0 | 220 |
| 12.09.2025 09:17:12 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 20 | 1 042,0 | 120 | 1 043,0 | 230 |
| 12.09.2025 09:17:12 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 20 | 1 042,0 | 120 | 1 043,0 | 230 |
| 12.09.2025 09:17:12 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 20 | 1 042,0 | 120 | 1 043,0 | 230 |
| 12.09.2025 09:05:21 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 70 | 1 042,0 | 170 | 1 043,0 | 280 |
| 12.09.2025 09:05:18 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:04:21 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:04:17 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:01:49 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:01:49 | 255 | 1 033,0 | 205 | 1 034,0 | 155 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:00:27 | 105 | 1 033,0 | 55 | 1 034,0 | 5 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:00:23 | 105 | 1 033,0 | 55 | 1 034,0 | 5 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:00:23 | 105 | 1 033,0 | 55 | 1 034,0 | 5 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:00:19 | 105 | 1 033,0 | 55 | 1 034,0 | 5 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 12.09.2025 09:00:04 | 105 | 1 033,0 | 55 | 1 034,0 | 5 | 1 036,0 | 1 040,0 | 70 | 1 043,0 | 180 | 1 044,0 | 280 |
| 11.09.2025 17:05:04 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 043,0 | 610 |
| 11.09.2025 16:46:24 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 043,0 | 610 |
| 11.09.2025 16:46:24 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 043,0 | 610 |
| 11.09.2025 16:44:27 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 16:44:27 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 16:44:27 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 16:39:08 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 16:35:38 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 16:35:38 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 16:31:46 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:31:46 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:31:46 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:21:20 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:21:20 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:14:42 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 300 | 1 041,0 | 700 | 1 042,0 | 900 |