RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 16:46:24 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 043,0 | 610 |
| 11.09.2025 16:46:24 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 043,0 | 610 |
| 11.09.2025 16:44:27 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 16:44:27 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 16:44:27 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 16:39:08 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 16:35:38 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 16:35:38 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 038,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 16:31:46 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:31:46 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:31:46 | 415 | 1 033,0 | 365 | 1 034,0 | 315 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:21:20 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:21:20 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 500 | 1 042,0 | 700 |
| 11.09.2025 16:14:42 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 300 | 1 041,0 | 700 | 1 042,0 | 900 |
| 11.09.2025 16:14:42 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 300 | 1 041,0 | 700 | 1 042,0 | 900 |
| 11.09.2025 16:14:42 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 300 | 1 041,0 | 700 | 1 042,0 | 900 |
| 11.09.2025 16:14:03 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 16:14:03 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 16:14:03 | 465 | 1 033,0 | 415 | 1 034,0 | 365 | 1 036,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 16:04:42 | 500 | 1 033,0 | 450 | 1 034,0 | 400 | 1 036,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 16:04:42 | 500 | 1 033,0 | 450 | 1 034,0 | 400 | 1 036,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 16:03:46 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 16:02:52 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 042,0 | 1 000 |
| 11.09.2025 15:57:45 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 043,0 | 910 |
| 11.09.2025 15:57:45 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 043,0 | 910 |
| 11.09.2025 15:54:56 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:54:52 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:46:01 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:46:01 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:46:01 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:41:34 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 036,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:41:34 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 036,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:33:59 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:33:59 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:25:41 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:25:37 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:17:09 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:16:03 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:16:03 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:16:03 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:10:46 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:03:00 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:03:00 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:02:34 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:02:34 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:02:34 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:00:22 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:00:22 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:00:22 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 14:59:46 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |