RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 12:51:37 | 229 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 3 | 1 039,0 | 103 | 1 040,0 | 203 |
| 11.09.2025 12:51:37 | 229 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 3 | 1 039,0 | 103 | 1 040,0 | 203 |
| 11.09.2025 12:51:37 | 229 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 3 | 1 039,0 | 103 | 1 040,0 | 203 |
| 11.09.2025 12:35:34 | 229 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:35:34 | 229 | 1 035,0 | 100 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:25:01 | 229 | 1 034,0 | 179 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:25:01 | 229 | 1 034,0 | 179 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:23:24 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:23:24 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:23:24 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:23:24 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:23:24 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:20:16 | 231 | 1 034,0 | 181 | 1 035,0 | 52 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:20:16 | 231 | 1 034,0 | 181 | 1 035,0 | 52 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:20:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:20:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:20:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 12:08:27 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:01:21 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:01:21 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 12:01:21 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 48 | 1 039,0 | 148 | 1 040,0 | 248 |
| 11.09.2025 11:52:27 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 250 |
| 11.09.2025 11:52:27 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 250 |
| 11.09.2025 11:44:19 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:44:15 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:43:41 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:43:37 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:36:34 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:36:34 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:36:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 250 | 1 041,0 | 650 |
| 11.09.2025 11:36:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 250 | 1 041,0 | 650 |
| 11.09.2025 11:33:47 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:33:47 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:32:20 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:32:00 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:32:00 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:25:18 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:24:52 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:22:04 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:19:58 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:19:58 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:19:32 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 33 | 1 038,0 | 83 | 1 039,0 | 233 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 33 | 1 039,0 | 183 | 1 040,0 | 233 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 33 | 1 039,0 | 183 | 1 040,0 | 233 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:00 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:00 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:06:57 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 150 | 1 041,0 | 550 |